1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.2K |
| 09:01 | 1,401.00 | 1,401.00 | 1,392.00 | 1,392.00 | 0.7K |
| 09:03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 09:11 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:33 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:43 | 1,372.00 | 1,372.00 | 1,355.00 | 1,355.00 | 0.3K |
| 09:44 | 1,390.00 | 1,390.00 | 1,375.00 | 1,389.00 | 0.2K |
| 09:49 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:54 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:57 | 1,383.00 | 1,386.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:58 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:59 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:01 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 10:07 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:16 | 1,378.00 | 1,383.00 | 1,378.00 | 1,383.00 | 0.0K |
| 10:21 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 0.0K |
| 10:23 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 0.1K |
| 10:24 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:33 | 1,382.00 | 1,389.00 | 1,382.00 | 1,389.00 | 0.0K |
| 10:41 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:50 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.0K |
| 10:51 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.0K |
| 10:58 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:10 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.0K |
| 11:15 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.0K |
| 11:20 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 0.0K |
| 11:30 | 1,388.00 | 1,399.00 | 1,388.00 | 1,399.00 | 0.1K |
| 11:32 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:49 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:06 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:23 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:57 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:58 | 1,376.00 | 1,376.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:03 | 1,394.00 | 1,397.00 | 1,394.00 | 1,397.00 | 0.0K |
| 13:14 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 13:15 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 13:24 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 13:31 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:34 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 13:48 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:53 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.0K |
| 14:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 14:20 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0K |
| 14:22 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:33 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:37 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:39 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:56 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 15:08 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0K |
| 15:19 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.0K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 15:49 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |