1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.8K |
| 09:01 | 1,405.00 | 1,426.00 | 1,405.00 | 1,423.00 | 1.4K |
| 09:06 | 1,421.00 | 1,442.00 | 1,421.00 | 1,442.00 | 0.2K |
| 09:07 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:10 | 1,391.00 | 1,444.00 | 1,391.00 | 1,440.00 | 0.3K |
| 09:11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 09:17 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 09:41 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 09:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:51 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:56 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:58 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:01 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:10 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 1.6K |
| 10:12 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 10:14 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:15 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:20 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:25 | 1,395.00 | 1,403.00 | 1,391.00 | 1,403.00 | 0.1K |
| 10:29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:32 | 1,401.00 | 1,406.00 | 1,401.00 | 1,406.00 | 0.1K |
| 10:43 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:44 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 0.1K |
| 10:45 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 1.2K |
| 10:46 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 0.9K |
| 10:47 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 0.6K |
| 10:57 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:01 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:07 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 0.5K |
| 11:08 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:11 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.4K |
| 11:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:33 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:34 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:38 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:39 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 11:53 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:07 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:16 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:21 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:28 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 12:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:34 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 0.1K |
| 12:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:42 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:46 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:49 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:59 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:03 | 1,382.00 | 1,382.00 | 1,379.00 | 1,380.00 | 0.3K |
| 13:07 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:16 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 13:17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:32 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 0.1K |
| 13:35 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 0.2K |
| 13:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:42 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.00 | 0.5K |
| 13:56 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:08 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:10 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 7.0K |
| 14:11 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:14 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:17 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:19 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:20 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:23 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:26 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:29 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:32 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:38 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:41 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:42 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:44 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:46 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:47 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:49 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:52 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:53 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:56 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:57 | 1,382.00 | 1,382.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:59 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:05 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:16 | 1,382.00 | 1,398.00 | 1,382.00 | 1,398.00 | 1.0K |
| 15:17 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.0K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.5K |
| 15:49 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |