29.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 26.06 | 26.13 | 25.93 | 26.07 | 1.4M |
| 2024-12-30 | 26.04 | 26.07 | 25.80 | 25.95 | 1.3M |
| 2024-12-27 | 26.25 | 26.42 | 26.11 | 26.23 | 1.1M |
| 2024-12-26 | 26.25 | 26.41 | 26.23 | 26.39 | 0.9M |
| 2024-12-24 | 26.12 | 26.35 | 26.09 | 26.33 | 0.6M |
| 2024-12-23 | 26.02 | 26.16 | 25.87 | 26.13 | 2.6M |
| 2024-12-20 | 25.75 | 26.24 | 25.70 | 26.08 | 1.9M |
| 2024-12-19 | 25.98 | 26.10 | 25.78 | 25.79 | 2.4M |
| 2024-12-18 | 26.59 | 26.63 | 25.85 | 25.87 | 1.7M |
| 2024-12-17 | 26.60 | 26.66 | 26.51 | 26.57 | 1.4M |
| 2024-12-16 | 26.86 | 26.91 | 26.69 | 26.72 | 2.2M |
| 2024-12-13 | 26.91 | 26.93 | 26.79 | 26.84 | 1.5M |
| 2024-12-12 | 27.05 | 27.06 | 26.90 | 26.90 | 1.4M |
| 2024-12-11 | 27.17 | 27.17 | 27.01 | 27.03 | 0.9M |
| 2024-12-10 | 27.38 | 27.38 | 27.16 | 27.24 | 1.1M |
| 2024-12-09 | 27.61 | 27.65 | 27.40 | 27.42 | 1.1M |
| 2024-12-06 | 27.71 | 27.73 | 27.55 | 27.56 | 1.1M |
| 2024-12-05 | 27.71 | 27.77 | 27.64 | 27.65 | 1.4M |
| 2024-12-04 | 27.79 | 27.79 | 27.60 | 27.70 | 0.8M |
| 2024-12-03 | 27.97 | 28.00 | 27.77 | 27.78 | 0.8M |
| 2024-12-02 | 28.12 | 28.12 | 27.87 | 27.94 | 1.0M |
| 2024-11-29 | 28.08 | 28.19 | 28.07 | 28.11 | 0.6M |
| 2024-11-27 | 28.09 | 28.18 | 28.01 | 28.01 | 0.8M |
| 2024-11-26 | 28.01 | 28.05 | 27.86 | 28.01 | 1.1M |
| 2024-11-25 | 27.96 | 28.11 | 27.94 | 28.00 | 1.4M |
| 2024-11-22 | 27.60 | 27.85 | 27.60 | 27.80 | 2.2M |
| 2024-11-21 | 27.30 | 27.65 | 27.26 | 27.58 | 0.8M |
| 2024-11-20 | 27.25 | 27.25 | 27.07 | 27.23 | 1.1M |
| 2024-11-19 | 27.13 | 27.25 | 27.01 | 27.19 | 1.4M |
| 2024-11-18 | 27.19 | 27.34 | 27.14 | 27.28 | 1.1M |
| 2024-11-15 | 27.18 | 27.26 | 27.10 | 27.12 | 1.3M |
| 2024-11-14 | 27.45 | 27.46 | 27.24 | 27.25 | 1.0M |
| 2024-11-13 | 27.42 | 27.48 | 27.33 | 27.39 | 0.8M |
| 2024-11-12 | 27.58 | 27.58 | 27.31 | 27.36 | 0.9M |
| 2024-11-11 | 27.55 | 27.71 | 27.55 | 27.57 | 1.1M |
| 2024-11-08 | 27.36 | 27.57 | 27.33 | 27.48 | 0.9M |
| 2024-11-07 | 27.45 | 27.45 | 27.26 | 27.31 | 1.2M |
| 2024-11-06 | 27.40 | 27.44 | 27.17 | 27.39 | 1.3M |
| 2024-11-05 | 26.47 | 26.74 | 26.43 | 26.72 | 0.9M |
| 2024-11-04 | 26.53 | 26.59 | 26.38 | 26.48 | 0.8M |
| 2024-11-01 | 26.64 | 26.74 | 26.49 | 26.51 | 1.4M |
| 2024-10-31 | 26.66 | 26.73 | 26.51 | 26.51 | 0.6M |
| 2024-10-30 | 26.67 | 26.84 | 26.66 | 26.70 | 0.8M |
| 2024-10-29 | 26.77 | 26.85 | 26.70 | 26.71 | 0.6M |
| 2024-10-28 | 26.79 | 26.91 | 26.79 | 26.88 | 0.7M |
| 2024-10-25 | 27.00 | 27.05 | 26.70 | 26.71 | 0.6M |
| 2024-10-24 | 26.98 | 27.00 | 26.83 | 26.91 | 0.4M |
| 2024-10-23 | 26.93 | 27.03 | 26.83 | 26.97 | 0.5M |
| 2024-10-22 | 26.94 | 27.05 | 26.87 | 27.00 | 1.1M |
| 2024-10-21 | 27.27 | 27.31 | 27.01 | 27.04 | 0.7M |
| 2024-10-18 | 27.29 | 27.34 | 27.18 | 27.30 | 0.9M |
| 2024-10-17 | 27.35 | 27.35 | 27.24 | 27.27 | 0.6M |
| 2024-10-16 | 27.17 | 27.31 | 27.12 | 27.27 | 0.7M |
| 2024-10-15 | 27.17 | 27.32 | 27.06 | 27.08 | 1.3M |
| 2024-10-14 | 27.01 | 27.19 | 26.95 | 27.17 | 0.6M |
| 2024-10-11 | 26.76 | 27.01 | 26.76 | 27.00 | 0.4M |
| 2024-10-10 | 80.35 | 80.35 | 79.91 | 80.09 | 0.2M |
| 2024-10-09 | 79.74 | 80.46 | 79.60 | 80.41 | 0.3M |
| 2024-10-08 | 79.77 | 79.86 | 79.45 | 79.83 | 0.4M |
| 2024-10-07 | 80.16 | 80.16 | 79.41 | 79.67 | 0.3M |
| 2024-10-04 | 80.00 | 80.29 | 79.65 | 80.22 | 0.2M |
| 2024-10-03 | 79.78 | 79.84 | 79.37 | 79.67 | 0.2M |
| 2024-10-02 | 80.02 | 80.22 | 79.69 | 80.02 | 0.2M |
| 2024-10-01 | 80.20 | 80.33 | 79.71 | 80.08 | 0.3M |
| 2024-09-30 | 80.07 | 80.39 | 79.62 | 80.37 | 0.4M |
| 2024-09-27 | 80.11 | 80.54 | 80.03 | 80.11 | 0.3M |
| 2024-09-26 | 79.68 | 79.93 | 79.63 | 79.81 | 0.2M |
| 2024-09-25 | 79.89 | 79.96 | 79.28 | 79.39 | 0.2M |
| 2024-09-24 | 80.28 | 80.45 | 80.11 | 80.31 | 0.2M |
| 2024-09-23 | 80.02 | 80.25 | 79.94 | 80.20 | 0.2M |
| 2024-09-20 | 79.89 | 79.89 | 79.48 | 79.83 | 0.2M |
| 2024-09-19 | 80.22 | 80.26 | 79.74 | 80.04 | 0.2M |
| 2024-09-18 | 79.58 | 80.04 | 79.26 | 79.32 | 0.3M |
| 2024-09-17 | 79.51 | 79.92 | 79.27 | 79.55 | 0.3M |
| 2024-09-16 | 79.00 | 79.45 | 79.00 | 79.45 | 0.6M |
| 2024-09-13 | 78.49 | 78.90 | 78.45 | 78.74 | 0.2M |
| 2024-09-12 | 77.96 | 78.19 | 77.47 | 78.18 | 0.2M |
| 2024-09-11 | 77.72 | 77.93 | 76.41 | 77.83 | 0.4M |
| 2024-09-10 | 78.18 | 78.18 | 77.39 | 77.95 | 0.2M |
| 2024-09-09 | 77.60 | 78.35 | 77.56 | 77.98 | 0.3M |
| 2024-09-06 | 77.98 | 78.39 | 77.12 | 77.27 | 0.3M |
| 2024-09-05 | 78.71 | 78.73 | 77.73 | 77.98 | 0.3M |
| 2024-09-04 | 78.53 | 79.02 | 78.30 | 78.51 | 0.3M |
| 2024-09-03 | 79.11 | 79.32 | 78.33 | 78.58 | 0.3M |
| 2024-08-30 | 79.07 | 79.59 | 78.64 | 79.47 | 0.3M |
| 2024-08-29 | 78.77 | 79.17 | 78.29 | 78.80 | 0.3M |
| 2024-08-28 | 78.57 | 78.89 | 78.15 | 78.50 | 0.3M |
| 2024-08-27 | 78.55 | 78.67 | 78.45 | 78.67 | 0.3M |
| 2024-08-26 | 78.64 | 79.03 | 78.55 | 78.62 | 0.5M |
| 2024-08-23 | 77.90 | 78.54 | 77.81 | 78.48 | 0.3M |
| 2024-08-22 | 77.87 | 77.93 | 77.41 | 77.61 | 0.3M |
| 2024-08-21 | 77.57 | 77.79 | 77.36 | 77.72 | 0.2M |
| 2024-08-20 | 77.51 | 77.55 | 77.20 | 77.28 | 0.2M |
| 2024-08-19 | 77.04 | 77.59 | 77.04 | 77.55 | 0.3M |
| 2024-08-16 | 76.66 | 77.08 | 76.66 | 77.05 | 0.2M |
| 2024-08-15 | 76.69 | 76.91 | 76.42 | 76.84 | 0.3M |
| 2024-08-14 | 75.60 | 76.14 | 75.53 | 75.93 | 0.8M |
| 2024-08-13 | 75.10 | 75.61 | 74.84 | 75.56 | 0.2M |
| 2024-08-12 | 75.23 | 75.23 | 74.65 | 74.81 | 0.2M |
| 2024-08-09 | 75.00 | 75.34 | 74.61 | 75.13 | 0.2M |
| 2024-08-08 | 74.15 | 75.11 | 74.09 | 75.08 | 0.3M |
| 2024-08-07 | 74.72 | 75.19 | 73.70 | 73.70 | 0.4M |
| 2024-08-06 | 73.65 | 74.92 | 73.41 | 74.03 | 0.5M |
| 2024-08-05 | 73.63 | 74.00 | 73.13 | 73.43 | 0.7M |
| 2024-08-02 | 75.74 | 76.02 | 74.47 | 75.10 | 0.4M |
| 2024-08-01 | 77.24 | 77.51 | 76.05 | 76.39 | 0.6M |
| 2024-07-31 | 77.39 | 77.79 | 77.09 | 77.17 | 0.3M |
| 2024-07-30 | 76.78 | 77.15 | 76.67 | 76.91 | 0.3M |
| 2024-07-29 | 76.90 | 76.96 | 76.44 | 76.80 | 0.2M |
| 2024-07-26 | 76.27 | 77.03 | 76.22 | 76.76 | 0.2M |
| 2024-07-25 | 75.62 | 76.68 | 75.55 | 75.76 | 0.3M |
| 2024-07-24 | 76.03 | 76.24 | 75.59 | 75.64 | 0.3M |
| 2024-07-23 | 76.37 | 76.47 | 76.10 | 76.17 | 0.3M |
| 2024-07-22 | 76.35 | 76.57 | 75.87 | 76.52 | 0.5M |
| 2024-07-19 | 76.75 | 76.75 | 76.03 | 76.13 | 0.2M |
| 2024-07-18 | 77.09 | 77.77 | 76.51 | 76.66 | 0.4M |
| 2024-07-17 | 76.95 | 77.66 | 76.95 | 77.28 | 0.3M |
| 2024-07-16 | 76.21 | 77.25 | 76.17 | 77.21 | 1.0M |
| 2024-07-15 | 76.02 | 76.43 | 75.93 | 76.08 | 0.3M |
| 2024-07-12 | 75.63 | 76.28 | 75.59 | 75.87 | 0.7M |
| 2024-07-11 | 74.90 | 75.48 | 74.88 | 75.42 | 0.4M |
| 2024-07-10 | 74.11 | 74.75 | 74.06 | 74.74 | 0.3M |
| 2024-07-09 | 74.02 | 74.36 | 73.82 | 74.03 | 0.3M |
| 2024-07-08 | 74.08 | 74.40 | 73.89 | 74.02 | 0.3M |
| 2024-07-05 | 74.02 | 74.05 | 73.59 | 73.96 | 0.2M |
| 2024-07-03 | 74.05 | 74.30 | 73.96 | 74.00 | 0.1M |
| 2024-07-02 | 73.64 | 74.00 | 73.61 | 73.98 | 0.4M |
| 2024-07-01 | 74.25 | 74.56 | 73.63 | 73.71 | 0.6M |
| 2024-06-28 | 74.19 | 74.53 | 73.84 | 74.08 | 0.2M |
| 2024-06-27 | 74.10 | 74.12 | 73.73 | 74.07 | 0.3M |
| 2024-06-26 | 74.16 | 74.18 | 73.86 | 74.04 | 0.3M |
| 2024-06-25 | 75.30 | 75.30 | 74.56 | 74.78 | 0.2M |
| 2024-06-24 | 75.05 | 75.76 | 74.97 | 75.37 | 0.4M |
| 2024-06-21 | 75.03 | 75.03 | 74.60 | 74.84 | 0.2M |
| 2024-06-20 | 74.63 | 75.03 | 74.58 | 74.88 | 0.3M |
| 2024-06-18 | 74.42 | 74.76 | 74.42 | 74.76 | 0.2M |
| 2024-06-17 | 73.76 | 74.43 | 73.61 | 74.36 | 0.2M |
| 2024-06-14 | 73.92 | 74.00 | 73.40 | 73.89 | 0.4M |
| 2024-06-13 | 74.34 | 74.34 | 73.81 | 74.28 | 0.2M |
| 2024-06-12 | 74.99 | 75.06 | 74.28 | 74.40 | 0.3M |
| 2024-06-11 | 74.37 | 74.38 | 73.84 | 74.26 | 0.3M |
| 2024-06-10 | 74.34 | 74.72 | 74.19 | 74.66 | 0.3M |
| 2024-06-07 | 74.37 | 74.93 | 74.24 | 74.48 | 0.2M |
| 2024-06-06 | 74.58 | 74.80 | 74.39 | 74.58 | 0.2M |
| 2024-06-05 | 74.52 | 74.68 | 74.12 | 74.67 | 0.5M |
| 2024-06-04 | 74.27 | 74.50 | 74.01 | 74.33 | 0.5M |
| 2024-06-03 | 74.98 | 74.98 | 73.97 | 74.51 | 0.4M |
| 2024-05-31 | 73.95 | 74.96 | 73.79 | 74.88 | 0.3M |
| 2024-05-30 | 73.44 | 73.84 | 73.41 | 73.75 | 0.3M |
| 2024-05-29 | 73.55 | 73.58 | 73.28 | 73.37 | 0.6M |
| 2024-05-28 | 74.66 | 74.66 | 73.88 | 74.14 | 0.4M |
| 2024-05-24 | 74.50 | 74.77 | 74.47 | 74.62 | 0.2M |
| 2024-05-23 | 75.42 | 75.42 | 74.18 | 74.23 | 0.4M |
| 2024-05-22 | 75.40 | 75.63 | 75.14 | 75.33 | 0.2M |
| 2024-05-21 | 75.42 | 75.62 | 75.36 | 75.56 | 0.2M |
| 2024-05-20 | 75.79 | 75.94 | 75.48 | 75.51 | 0.3M |
| 2024-05-17 | 75.80 | 75.86 | 75.54 | 75.86 | 0.3M |
| 2024-05-16 | 75.70 | 75.86 | 75.61 | 75.64 | 0.2M |
| 2024-05-15 | 75.41 | 75.69 | 75.29 | 75.62 | 0.3M |
| 2024-05-14 | 74.95 | 75.12 | 74.73 | 75.07 | 0.5M |
| 2024-05-13 | 75.04 | 75.24 | 74.73 | 74.77 | 0.3M |
| 2024-05-10 | 74.85 | 74.93 | 74.72 | 74.81 | 0.2M |
| 2024-05-09 | 74.00 | 74.68 | 74.00 | 74.68 | 0.3M |
| 2024-05-08 | 73.63 | 74.08 | 73.63 | 73.98 | 0.3M |
| 2024-05-07 | 73.93 | 74.11 | 73.86 | 73.93 | 0.2M |
| 2024-05-06 | 73.60 | 73.76 | 73.48 | 73.73 | 0.4M |
| 2024-05-03 | 73.40 | 73.45 | 72.91 | 73.21 | 0.3M |
| 2024-05-02 | 72.80 | 72.98 | 72.28 | 72.85 | 0.4M |
| 2024-05-01 | 72.38 | 73.23 | 72.24 | 72.36 | 0.4M |
| 2024-04-30 | 73.30 | 73.30 | 72.58 | 72.62 | 0.3M |
| 2024-04-29 | 73.28 | 73.58 | 73.22 | 73.54 | 0.2M |
| 2024-04-26 | 73.07 | 73.38 | 72.96 | 73.13 | 0.2M |
| 2024-04-25 | 73.11 | 73.42 | 72.70 | 73.28 | 0.2M |
| 2024-04-24 | 73.31 | 73.57 | 73.09 | 73.50 | 0.3M |
| 2024-04-23 | 72.99 | 73.55 | 72.95 | 73.42 | 0.6M |
| 2024-04-22 | 72.58 | 73.26 | 72.27 | 72.86 | 0.3M |
| 2024-04-19 | 71.88 | 72.41 | 71.88 | 72.32 | 0.3M |
| 2024-04-18 | 71.96 | 72.26 | 71.61 | 71.82 | 0.4M |
| 2024-04-17 | 72.13 | 72.21 | 71.52 | 71.74 | 0.6M |
| 2024-04-16 | 72.31 | 72.31 | 71.73 | 71.83 | 0.3M |
| 2024-04-15 | 73.41 | 73.55 | 72.07 | 72.25 | 0.4M |
| 2024-04-12 | 73.40 | 73.49 | 72.47 | 72.67 | 0.3M |
| 2024-04-11 | 74.04 | 74.10 | 73.34 | 73.74 | 0.4M |
| 2024-04-10 | 74.00 | 74.31 | 73.56 | 73.89 | 0.4M |
| 2024-04-09 | 74.97 | 75.06 | 74.33 | 74.91 | 0.3M |
| 2024-04-08 | 74.80 | 74.97 | 74.73 | 74.80 | 0.3M |
| 2024-04-05 | 74.34 | 74.94 | 74.22 | 74.76 | 0.4M |
| 2024-04-04 | 75.46 | 75.64 | 74.15 | 74.25 | 0.4M |
| 2024-04-03 | 75.01 | 75.29 | 74.85 | 75.02 | 0.3M |
| 2024-04-02 | 75.19 | 75.30 | 74.95 | 75.17 | 0.3M |
| 2024-04-01 | 76.03 | 76.03 | 75.47 | 75.56 | 0.7M |
| 2024-03-28 | 75.81 | 76.13 | 75.75 | 75.98 | 0.3M |
| 2024-03-27 | 74.90 | 75.71 | 74.85 | 75.68 | 0.7M |
| 2024-03-26 | 74.75 | 74.80 | 74.49 | 74.54 | 0.7M |
| 2024-03-25 | 74.70 | 74.95 | 74.56 | 74.62 | 0.3M |
| 2024-03-22 | 75.17 | 75.24 | 74.70 | 74.70 | 0.3M |
| 2024-03-21 | 74.91 | 75.39 | 74.85 | 75.15 | 0.5M |
| 2024-03-20 | 73.92 | 74.66 | 73.85 | 74.59 | 0.8M |
| 2024-03-19 | 73.97 | 74.42 | 73.95 | 74.42 | 0.3M |
| 2024-03-18 | 74.04 | 74.21 | 73.79 | 74.02 | 0.2M |
| 2024-03-15 | 73.60 | 74.06 | 73.60 | 73.87 | 0.5M |
| 2024-03-14 | 74.48 | 74.50 | 73.53 | 73.97 | 0.4M |
| 2024-03-13 | 74.39 | 74.67 | 74.26 | 74.46 | 0.4M |
| 2024-03-12 | 74.27 | 74.46 | 73.97 | 74.30 | 0.4M |
| 2024-03-11 | 73.74 | 74.13 | 73.55 | 74.13 | 0.4M |
| 2024-03-08 | 74.00 | 74.26 | 73.80 | 73.88 | 0.6M |
| 2024-03-07 | 73.92 | 74.11 | 73.82 | 73.88 | 0.6M |
| 2024-03-06 | 73.52 | 73.87 | 73.37 | 73.62 | 0.5M |
| 2024-03-05 | 73.27 | 73.65 | 72.93 | 73.20 | 0.5M |
| 2024-03-04 | 73.17 | 73.54 | 73.11 | 73.36 | 0.7M |
| 2024-03-01 | 72.96 | 73.27 | 72.73 | 73.21 | 0.6M |
| 2024-02-29 | 73.00 | 73.07 | 72.68 | 72.90 | 0.3M |
| 2024-02-28 | 72.57 | 72.94 | 72.53 | 72.74 | 0.6M |
| 2024-02-27 | 72.64 | 72.70 | 72.45 | 72.67 | 0.7M |
| 2024-02-26 | 72.78 | 72.98 | 72.43 | 72.47 | 0.9M |
| 2024-02-23 | 72.67 | 73.00 | 72.66 | 72.78 | 0.7M |
| 2024-02-22 | 72.23 | 72.74 | 72.13 | 72.59 | 0.8M |
| 2024-02-21 | 71.65 | 72.07 | 71.59 | 72.07 | 1.3M |
| 2024-02-20 | 71.60 | 71.94 | 71.56 | 71.70 | 0.5M |
| 2024-02-16 | 71.79 | 72.15 | 71.64 | 71.79 | 0.4M |
| 2024-02-15 | 71.30 | 72.03 | 71.28 | 71.99 | 0.3M |
| 2024-02-14 | 70.85 | 71.10 | 70.61 | 71.03 | 0.4M |
| 2024-02-13 | 70.92 | 71.02 | 70.05 | 70.57 | 0.4M |
| 2024-02-12 | 71.14 | 71.73 | 71.14 | 71.56 | 0.5M |
| 2024-02-09 | 71.16 | 71.16 | 70.82 | 71.16 | 0.4M |
| 2024-02-08 | 70.97 | 71.15 | 70.76 | 71.09 | 0.3M |
| 2024-02-07 | 70.98 | 71.08 | 70.73 | 70.98 | 0.3M |
| 2024-02-06 | 70.42 | 70.82 | 70.39 | 70.77 | 0.3M |
| 2024-02-05 | 70.59 | 70.65 | 70.12 | 70.33 | 0.3M |
| 2024-02-02 | 70.77 | 71.22 | 70.39 | 70.90 | 0.6M |
| 2024-02-01 | 70.42 | 71.02 | 70.09 | 71.00 | 0.3M |
| 2024-01-31 | 71.02 | 71.10 | 70.29 | 70.29 | 0.4M |
| 2024-01-30 | 70.70 | 71.08 | 70.59 | 71.03 | 0.4M |
| 2024-01-29 | 70.47 | 70.80 | 70.32 | 70.77 | 0.3M |
| 2024-01-26 | 70.48 | 70.65 | 70.35 | 70.54 | 0.3M |
| 2024-01-25 | 70.24 | 70.55 | 70.04 | 70.55 | 0.3M |
| 2024-01-24 | 70.28 | 70.35 | 69.75 | 69.76 | 0.4M |
| 2024-01-23 | 70.00 | 70.13 | 69.83 | 70.09 | 0.3M |
| 2024-01-22 | 69.80 | 70.15 | 69.76 | 69.89 | 0.5M |
| 2024-01-19 | 69.31 | 69.86 | 68.93 | 69.71 | 0.4M |
| 2024-01-18 | 68.90 | 69.15 | 68.52 | 69.12 | 0.3M |
| 2024-01-17 | 68.81 | 69.18 | 68.54 | 68.82 | 0.4M |
| 2024-01-16 | 69.44 | 69.48 | 69.06 | 69.25 | 0.5M |
| 2024-01-12 | 70.00 | 70.18 | 69.55 | 69.76 | 0.3M |
| 2024-01-11 | 69.96 | 69.96 | 69.27 | 69.71 | 0.4M |
| 2024-01-10 | 69.87 | 70.08 | 69.70 | 69.97 | 0.3M |
| 2024-01-09 | 69.88 | 70.00 | 69.73 | 69.86 | 0.3M |
| 2024-01-08 | 69.66 | 70.30 | 69.51 | 70.26 | 0.5M |
| 2024-01-05 | 69.56 | 70.14 | 69.54 | 69.83 | 0.3M |
| 2024-01-04 | 69.76 | 70.13 | 69.62 | 69.64 | 0.4M |
| 2024-01-03 | 70.06 | 70.11 | 69.64 | 69.70 | 0.3M |
| 2024-01-02 | 69.77 | 70.50 | 69.75 | 70.32 | 0.6M |