692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 590.00 | 594.83 | 578.00 | 584.00 | 0.0M |
| 2023-12-28 | 590.07 | 592.00 | 580.00 | 580.00 | 0.0M |
| 2023-12-27 | 582.00 | 587.88 | 574.00 | 582.00 | 0.0M |
| 2023-12-22 | 575.72 | 577.60 | 574.00 | 574.00 | 0.0M |
| 2023-12-21 | 566.00 | 580.00 | 566.00 | 574.00 | 0.0M |
| 2023-12-20 | 577.80 | 580.00 | 566.49 | 578.00 | 0.1M |
| 2023-12-19 | 567.16 | 572.00 | 556.00 | 566.00 | 0.0M |
| 2023-12-18 | 563.53 | 572.00 | 563.53 | 564.00 | 0.1M |
| 2023-12-15 | 559.57 | 572.60 | 559.57 | 566.00 | 0.0M |
| 2023-12-14 | 554.00 | 568.00 | 554.00 | 568.00 | 0.0M |
| 2023-12-13 | 551.10 | 552.00 | 544.00 | 544.00 | 0.0M |
| 2023-12-12 | 547.92 | 552.00 | 544.00 | 544.00 | 0.0M |
| 2023-12-11 | 552.00 | 552.00 | 541.78 | 548.00 | 0.0M |
| 2023-12-08 | 545.84 | 546.88 | 534.00 | 544.00 | 0.1M |
| 2023-12-07 | 537.90 | 546.00 | 534.00 | 538.00 | 0.0M |
| 2023-12-06 | 542.71 | 554.00 | 538.80 | 544.00 | 0.0M |
| 2023-12-05 | 540.50 | 552.00 | 540.00 | 545.00 | 0.1M |
| 2023-12-04 | 544.00 | 556.00 | 539.25 | 546.00 | 0.0M |
| 2023-12-01 | 542.00 | 544.00 | 533.00 | 536.00 | 0.0M |
| 2023-11-30 | 540.48 | 542.72 | 537.00 | 538.00 | 0.0M |
| 2023-11-29 | 542.36 | 548.00 | 537.90 | 544.00 | 0.0M |
| 2023-11-28 | 543.30 | 548.00 | 536.00 | 538.00 | 0.0M |
| 2023-11-27 | 543.85 | 554.00 | 542.00 | 542.00 | 0.0M |
| 2023-11-24 | 554.50 | 554.50 | 547.80 | 550.00 | 0.1M |
| 2023-11-23 | 554.02 | 556.96 | 552.00 | 552.00 | 0.0M |
| 2023-11-22 | 555.87 | 561.90 | 550.00 | 558.00 | 0.0M |
| 2023-11-21 | 559.76 | 562.00 | 552.00 | 552.00 | 0.1M |
| 2023-11-20 | 551.52 | 560.00 | 546.00 | 560.00 | 0.0M |
| 2023-11-17 | 542.00 | 558.12 | 542.00 | 558.00 | 0.0M |
| 2023-11-16 | 553.00 | 553.00 | 543.09 | 543.00 | 0.0M |
| 2023-11-15 | 546.00 | 562.77 | 544.00 | 554.00 | 0.0M |
| 2023-11-14 | 523.01 | 544.00 | 523.01 | 536.00 | 0.1M |
| 2023-11-13 | 525.03 | 527.60 | 520.67 | 526.00 | 0.0M |
| 2023-11-10 | 518.00 | 526.65 | 518.00 | 522.00 | 0.0M |
| 2023-11-09 | 523.92 | 526.56 | 520.00 | 524.00 | 0.0M |
| 2023-11-08 | 518.50 | 526.00 | 514.00 | 522.00 | 0.0M |
| 2023-11-07 | 524.50 | 526.00 | 515.22 | 522.00 | 0.0M |
| 2023-11-06 | 528.71 | 528.71 | 514.00 | 516.00 | 0.0M |
| 2023-11-03 | 518.54 | 526.00 | 515.48 | 523.00 | 0.0M |
| 2023-11-02 | 501.48 | 518.72 | 499.56 | 512.00 | 0.1M |
| 2023-11-01 | 502.00 | 503.47 | 496.00 | 502.00 | 0.0M |
| 2023-10-31 | 490.00 | 499.34 | 490.00 | 496.00 | 0.0M |
| 2023-10-30 | 495.00 | 495.00 | 486.00 | 494.00 | 0.1M |
| 2023-10-27 | 492.63 | 498.18 | 482.00 | 482.00 | 0.1M |
| 2023-10-26 | 492.75 | 497.00 | 488.00 | 488.00 | 0.1M |
| 2023-10-25 | 498.24 | 499.00 | 490.00 | 493.00 | 0.1M |
| 2023-10-24 | 494.93 | 500.00 | 491.00 | 496.00 | 0.1M |
| 2023-10-23 | 499.84 | 501.26 | 489.98 | 494.50 | 0.0M |
| 2023-10-20 | 506.00 | 508.00 | 497.68 | 499.00 | 0.1M |
| 2023-10-19 | 514.00 | 515.00 | 507.77 | 510.00 | 0.0M |
| 2023-10-18 | 518.00 | 523.04 | 515.33 | 516.00 | 0.0M |
| 2023-10-17 | 522.26 | 522.26 | 515.20 | 525.00 | 0.0M |
| 2023-10-16 | 521.90 | 522.00 | 515.96 | 516.00 | 0.0M |
| 2023-10-13 | 518.00 | 528.00 | 515.80 | 518.00 | 0.1M |
| 2023-10-12 | 524.00 | 528.00 | 520.00 | 520.00 | 0.0M |
| 2023-10-11 | 520.08 | 524.00 | 514.00 | 524.00 | 0.1M |
| 2023-10-10 | 524.00 | 524.72 | 518.00 | 520.00 | 0.0M |
| 2023-10-09 | 520.24 | 524.00 | 519.69 | 520.00 | 0.0M |
| 2023-10-06 | 525.80 | 526.40 | 521.58 | 526.00 | 0.0M |
| 2023-10-05 | 522.00 | 527.36 | 519.15 | 522.00 | 0.0M |
| 2023-10-04 | 532.54 | 532.54 | 517.34 | 522.00 | 0.0M |
| 2023-10-03 | 535.11 | 536.20 | 526.00 | 530.00 | 0.1M |
| 2023-10-02 | 552.00 | 552.00 | 532.88 | 540.00 | 0.0M |
| 2023-09-29 | 539.79 | 550.00 | 538.62 | 544.00 | 0.0M |
| 2023-09-28 | 542.70 | 542.70 | 534.00 | 540.00 | 0.0M |
| 2023-09-27 | 540.00 | 555.04 | 540.00 | 540.00 | 0.1M |
| 2023-09-26 | 544.06 | 546.00 | 540.00 | 546.00 | 0.1M |
| 2023-09-25 | 548.00 | 552.00 | 540.70 | 544.00 | 0.1M |
| 2023-09-22 | 547.73 | 552.00 | 538.00 | 538.00 | 0.0M |
| 2023-09-21 | 536.00 | 552.00 | 536.00 | 552.00 | 0.0M |
| 2023-09-20 | 548.40 | 550.40 | 543.17 | 546.00 | 0.1M |
| 2023-09-19 | 542.00 | 548.00 | 540.00 | 540.00 | 0.0M |
| 2023-09-18 | 555.73 | 559.99 | 544.00 | 546.00 | 0.0M |
| 2023-09-15 | 555.10 | 559.90 | 552.28 | 556.00 | 0.1M |
| 2023-09-14 | 546.00 | 548.00 | 542.00 | 546.00 | 0.0M |
| 2023-09-13 | 543.70 | 545.08 | 537.28 | 544.00 | 0.0M |
| 2023-09-12 | 538.00 | 544.00 | 535.62 | 542.00 | 0.1M |
| 2023-09-11 | 540.96 | 542.68 | 535.58 | 539.00 | 0.1M |
| 2023-09-08 | 536.38 | 536.38 | 532.44 | 536.00 | 0.0M |
| 2023-09-07 | 526.00 | 536.00 | 526.00 | 534.00 | 0.1M |
| 2023-09-06 | 536.90 | 539.00 | 531.44 | 534.00 | 0.1M |
| 2023-09-05 | 532.00 | 537.52 | 531.40 | 536.00 | 0.0M |
| 2023-09-04 | 536.25 | 540.00 | 532.00 | 535.00 | 0.0M |
| 2023-09-01 | 532.00 | 540.00 | 532.00 | 536.00 | 0.0M |
| 2023-08-31 | 535.00 | 540.84 | 535.00 | 535.00 | 0.0M |
| 2023-08-30 | 542.00 | 542.00 | 532.74 | 535.00 | 0.0M |
| 2023-08-29 | 542.00 | 542.00 | 530.68 | 540.00 | 0.1M |
| 2023-08-25 | 532.84 | 540.00 | 527.95 | 530.00 | 0.0M |
| 2023-08-24 | 534.00 | 540.26 | 530.00 | 530.00 | 0.1M |
| 2023-08-23 | 528.40 | 532.56 | 527.30 | 531.00 | 0.0M |
| 2023-08-22 | 529.59 | 529.59 | 524.00 | 525.00 | 0.0M |
| 2023-08-21 | 530.56 | 530.92 | 524.00 | 524.00 | 0.0M |
| 2023-08-18 | 538.74 | 542.00 | 526.30 | 531.00 | 0.1M |
| 2023-08-17 | 544.18 | 550.00 | 540.00 | 541.00 | 0.0M |
| 2023-08-16 | 550.92 | 553.76 | 544.72 | 549.00 | 0.0M |
| 2023-08-15 | 556.52 | 556.52 | 546.00 | 547.00 | 0.0M |
| 2023-08-14 | 558.00 | 558.00 | 550.83 | 551.00 | 0.0M |
| 2023-08-11 | 554.08 | 560.00 | 548.00 | 552.00 | 0.0M |
| 2023-08-10 | 558.93 | 558.93 | 555.56 | 558.00 | 0.0M |
| 2023-08-09 | 560.00 | 560.00 | 552.00 | 553.00 | 0.0M |
| 2023-08-08 | 555.90 | 560.00 | 550.00 | 550.00 | 0.1M |
| 2023-08-07 | 558.19 | 559.40 | 553.10 | 556.00 | 0.0M |
| 2023-08-04 | 552.26 | 558.00 | 550.00 | 558.00 | 0.0M |
| 2023-08-03 | 542.00 | 558.00 | 542.00 | 558.00 | 0.0M |
| 2023-08-02 | 556.00 | 556.00 | 542.47 | 552.00 | 0.0M |
| 2023-08-01 | 562.30 | 568.00 | 559.22 | 562.00 | 0.1M |
| 2023-07-31 | 564.00 | 567.25 | 552.00 | 562.00 | 0.1M |
| 2023-07-28 | 548.00 | 564.00 | 548.00 | 564.00 | 0.0M |
| 2023-07-27 | 555.60 | 559.04 | 550.32 | 558.00 | 0.0M |
| 2023-07-26 | 553.42 | 556.00 | 542.51 | 552.00 | 0.0M |
| 2023-07-25 | 552.80 | 553.00 | 540.00 | 552.00 | 0.0M |
| 2023-07-24 | 552.80 | 552.80 | 540.00 | 540.00 | 0.0M |
| 2023-07-21 | 550.00 | 556.00 | 546.80 | 550.00 | 0.0M |
| 2023-07-20 | 544.00 | 552.40 | 544.00 | 552.00 | 0.0M |
| 2023-07-19 | 537.42 | 552.07 | 534.01 | 547.00 | 0.1M |
| 2023-07-18 | 522.98 | 529.92 | 520.00 | 524.00 | 0.0M |
| 2023-07-17 | 522.80 | 527.70 | 522.49 | 524.00 | 0.0M |
| 2023-07-14 | 525.20 | 530.78 | 520.00 | 520.00 | 0.0M |
| 2023-07-13 | 523.84 | 530.20 | 523.84 | 524.00 | 0.1M |
| 2023-07-12 | 526.00 | 534.00 | 514.20 | 526.00 | 0.1M |
| 2023-07-11 | 516.55 | 520.00 | 512.00 | 512.00 | 0.0M |
| 2023-07-10 | 514.20 | 516.90 | 512.20 | 517.00 | 0.0M |
| 2023-07-07 | 517.60 | 517.60 | 508.00 | 512.00 | 0.0M |
| 2023-07-06 | 528.66 | 528.66 | 512.00 | 518.00 | 0.0M |
| 2023-07-05 | 532.13 | 534.80 | 527.32 | 530.00 | 0.0M |
| 2023-07-04 | 537.76 | 538.00 | 526.10 | 534.00 | 0.1M |
| 2023-07-03 | 528.67 | 544.00 | 528.67 | 534.00 | 0.1M |
| 2023-06-30 | 528.40 | 542.00 | 527.76 | 528.00 | 0.1M |
| 2023-06-29 | 536.00 | 536.00 | 526.00 | 528.00 | 0.0M |
| 2023-06-28 | 523.10 | 534.00 | 523.10 | 532.00 | 0.0M |
| 2023-06-27 | 519.88 | 525.56 | 518.00 | 520.00 | 0.0M |
| 2023-06-26 | 525.90 | 525.90 | 514.00 | 514.00 | 0.0M |
| 2023-06-23 | 521.76 | 530.00 | 520.66 | 523.00 | 0.0M |
| 2023-06-22 | 535.33 | 535.33 | 524.37 | 527.00 | 0.0M |
| 2023-06-21 | 539.34 | 539.34 | 534.00 | 534.00 | 0.0M |
| 2023-06-20 | 544.33 | 546.00 | 538.00 | 540.00 | 0.0M |
| 2023-06-19 | 545.83 | 549.91 | 542.00 | 542.00 | 0.0M |
| 2023-06-16 | 549.90 | 552.00 | 546.72 | 548.00 | 0.0M |
| 2023-06-15 | 548.29 | 551.66 | 544.00 | 544.00 | 0.0M |
| 2023-06-14 | 558.68 | 558.68 | 548.00 | 548.00 | 0.0M |
| 2023-06-13 | 554.00 | 558.00 | 546.00 | 546.00 | 0.0M |
| 2023-06-12 | 554.00 | 554.00 | 548.00 | 548.00 | 0.0M |
| 2023-06-09 | 552.48 | 554.68 | 544.00 | 544.00 | 0.0M |
| 2023-06-08 | 552.26 | 554.22 | 548.00 | 548.00 | 0.0M |
| 2023-06-07 | 553.43 | 556.00 | 550.00 | 550.00 | 0.0M |
| 2023-06-06 | 554.98 | 555.12 | 546.00 | 546.00 | 0.0M |
| 2023-06-05 | 553.50 | 555.56 | 546.08 | 552.00 | 0.0M |
| 2023-06-02 | 536.00 | 550.00 | 536.00 | 550.00 | 0.1M |
| 2023-06-01 | 533.00 | 538.00 | 530.00 | 538.00 | 0.0M |
| 2023-05-31 | 534.00 | 534.00 | 528.00 | 530.00 | 0.0M |
| 2023-05-30 | 538.00 | 542.00 | 532.00 | 536.00 | 0.1M |
| 2023-05-26 | 544.37 | 544.37 | 530.00 | 534.00 | 0.1M |
| 2023-05-25 | 546.00 | 550.40 | 536.00 | 543.00 | 0.0M |
| 2023-05-24 | 558.00 | 558.00 | 542.00 | 542.00 | 0.0M |
| 2023-05-23 | 565.00 | 567.68 | 560.00 | 562.00 | 0.0M |
| 2023-05-22 | 567.00 | 568.48 | 564.00 | 566.00 | 0.0M |
| 2023-05-19 | 565.02 | 566.52 | 562.56 | 564.00 | 0.0M |
| 2023-05-18 | 558.04 | 563.40 | 558.00 | 564.00 | 0.0M |
| 2023-05-17 | 560.00 | 563.82 | 557.05 | 559.00 | 0.0M |
| 2023-05-16 | 564.96 | 570.00 | 561.70 | 564.00 | 0.0M |
| 2023-05-15 | 564.50 | 567.27 | 556.00 | 560.00 | 0.1M |
| 2023-05-12 | 565.92 | 568.08 | 558.00 | 560.00 | 0.1M |
| 2023-05-11 | 569.31 | 569.98 | 559.47 | 560.00 | 0.1M |
| 2023-05-10 | 567.00 | 570.00 | 562.40 | 567.00 | 0.0M |
| 2023-05-09 | 572.00 | 572.00 | 554.00 | 568.00 | 0.0M |
| 2023-05-05 | 564.80 | 569.12 | 564.80 | 568.00 | 0.0M |
| 2023-05-04 | 568.68 | 569.12 | 564.00 | 566.00 | 0.0M |
| 2023-05-03 | 566.00 | 570.50 | 566.00 | 567.00 | 0.0M |
| 2023-05-02 | 564.04 | 570.72 | 563.50 | 568.00 | 0.0M |
| 2023-04-28 | 558.04 | 576.00 | 558.04 | 576.00 | 0.0M |
| 2023-04-27 | 558.47 | 562.00 | 556.00 | 556.00 | 0.0M |
| 2023-04-26 | 555.87 | 563.04 | 554.20 | 560.00 | 0.0M |
| 2023-04-25 | 560.88 | 564.00 | 556.00 | 558.00 | 0.1M |
| 2023-04-24 | 558.00 | 565.92 | 558.00 | 560.00 | 0.0M |
| 2023-04-21 | 560.80 | 566.44 | 556.00 | 556.00 | 0.0M |
| 2023-04-20 | 556.00 | 562.00 | 554.00 | 562.00 | 0.0M |
| 2023-04-19 | 552.00 | 566.00 | 552.00 | 558.00 | 0.0M |
| 2023-04-18 | 560.00 | 572.00 | 560.00 | 564.00 | 0.0M |
| 2023-04-17 | 560.70 | 566.40 | 558.64 | 563.00 | 0.0M |
| 2023-04-14 | 552.40 | 565.96 | 552.40 | 562.00 | 0.0M |
| 2023-04-13 | 551.17 | 560.00 | 550.10 | 556.00 | 0.0M |
| 2023-04-12 | 555.28 | 559.92 | 550.50 | 555.00 | 0.0M |
| 2023-04-11 | 558.00 | 558.00 | 552.00 | 556.00 | 0.0M |
| 2023-04-06 | 550.12 | 554.00 | 545.80 | 551.00 | 0.0M |
| 2023-04-05 | 545.57 | 554.00 | 542.50 | 546.00 | 0.0M |
| 2023-04-04 | 556.08 | 556.08 | 544.81 | 548.00 | 0.1M |
| 2023-04-03 | 558.00 | 563.90 | 553.88 | 562.00 | 0.0M |
| 2023-03-31 | 559.04 | 561.30 | 552.00 | 556.00 | 0.1M |
| 2023-03-30 | 562.00 | 568.00 | 558.00 | 566.00 | 0.0M |
| 2023-03-29 | 554.96 | 560.00 | 552.08 | 560.00 | 0.1M |
| 2023-03-28 | 556.40 | 557.44 | 543.98 | 550.00 | 0.0M |
| 2023-03-27 | 550.05 | 556.00 | 547.00 | 556.00 | 0.1M |
| 2023-03-24 | 546.71 | 548.00 | 542.72 | 548.00 | 0.0M |
| 2023-03-23 | 543.30 | 552.00 | 540.00 | 552.00 | 0.0M |
| 2023-03-22 | 552.00 | 552.00 | 544.00 | 552.00 | 0.0M |
| 2023-03-21 | 546.39 | 558.00 | 542.00 | 542.00 | 0.0M |
| 2023-03-20 | 544.00 | 545.00 | 532.61 | 545.00 | 0.1M |
| 2023-03-17 | 558.16 | 568.00 | 541.04 | 542.00 | 0.1M |
| 2023-03-16 | 565.00 | 565.50 | 555.13 | 558.00 | 0.1M |
| 2023-03-15 | 578.50 | 579.50 | 552.00 | 556.00 | 0.1M |
| 2023-03-14 | 563.92 | 582.00 | 556.00 | 576.00 | 0.1M |
| 2023-03-13 | 586.25 | 587.00 | 562.00 | 568.00 | 0.1M |
| 2023-03-10 | 580.09 | 590.00 | 568.00 | 576.00 | 0.1M |
| 2023-03-09 | 594.00 | 594.00 | 578.00 | 590.00 | 0.1M |
| 2023-03-08 | 601.64 | 608.00 | 596.88 | 597.00 | 0.0M |
| 2023-03-07 | 601.14 | 606.00 | 601.14 | 600.00 | 0.0M |
| 2023-03-06 | 599.96 | 606.00 | 595.54 | 602.00 | 0.0M |
| 2023-03-03 | 604.76 | 605.60 | 596.00 | 604.00 | 0.0M |
| 2023-03-02 | 602.12 | 608.00 | 596.00 | 602.00 | 0.0M |
| 2023-03-01 | 595.60 | 610.00 | 595.60 | 598.00 | 0.0M |
| 2023-02-28 | 592.24 | 598.00 | 586.00 | 592.00 | 0.0M |
| 2023-02-27 | 589.51 | 598.00 | 586.00 | 593.00 | 0.0M |
| 2023-02-24 | 589.00 | 598.00 | 585.51 | 598.00 | 0.0M |
| 2023-02-23 | 586.13 | 596.00 | 585.50 | 588.00 | 0.0M |
| 2023-02-22 | 590.44 | 592.48 | 585.83 | 588.00 | 0.1M |
| 2023-02-21 | 601.05 | 603.60 | 589.76 | 594.00 | 0.0M |
| 2023-02-20 | 597.00 | 606.00 | 597.00 | 603.00 | 0.0M |
| 2023-02-17 | 599.70 | 602.00 | 597.57 | 602.00 | 0.0M |
| 2023-02-16 | 600.10 | 608.48 | 596.00 | 608.00 | 0.1M |
| 2023-02-15 | 601.80 | 605.80 | 598.00 | 598.00 | 0.0M |
| 2023-02-14 | 608.69 | 612.00 | 598.00 | 603.00 | 0.1M |
| 2023-02-13 | 605.86 | 608.64 | 600.00 | 606.00 | 0.2M |
| 2023-02-10 | 613.30 | 613.90 | 596.00 | 606.00 | 0.1M |
| 2023-02-09 | 612.18 | 616.00 | 610.92 | 612.00 | 0.1M |
| 2023-02-08 | 612.00 | 618.00 | 607.12 | 614.00 | 0.1M |
| 2023-02-07 | 624.63 | 626.00 | 592.00 | 604.00 | 0.1M |
| 2023-02-06 | 616.87 | 624.00 | 606.00 | 618.00 | 0.2M |
| 2023-02-03 | 606.32 | 620.00 | 594.00 | 612.00 | 0.2M |
| 2023-02-02 | 590.00 | 619.96 | 588.00 | 604.00 | 0.2M |
| 2023-02-01 | 576.50 | 585.85 | 576.50 | 580.00 | 0.0M |
| 2023-01-31 | 576.00 | 580.00 | 572.00 | 578.00 | 0.0M |
| 2023-01-30 | 582.00 | 582.00 | 571.92 | 578.00 | 0.0M |
| 2023-01-27 | 583.69 | 586.00 | 572.89 | 579.00 | 0.0M |
| 2023-01-26 | 575.46 | 578.60 | 570.00 | 578.00 | 0.1M |
| 2023-01-25 | 567.30 | 573.33 | 566.00 | 568.00 | 0.0M |
| 2023-01-24 | 570.00 | 576.00 | 566.64 | 572.00 | 0.0M |
| 2023-01-23 | 565.60 | 578.00 | 565.60 | 571.00 | 0.0M |
| 2023-01-20 | 560.43 | 568.00 | 555.80 | 568.00 | 0.0M |
| 2023-01-19 | 563.68 | 564.50 | 554.00 | 561.00 | 0.0M |
| 2023-01-18 | 566.00 | 578.00 | 564.00 | 568.00 | 0.0M |
| 2023-01-17 | 578.00 | 578.00 | 566.00 | 570.00 | 0.1M |
| 2023-01-16 | 569.10 | 577.50 | 564.73 | 568.00 | 0.0M |
| 2023-01-13 | 562.10 | 568.79 | 562.10 | 564.00 | 0.0M |
| 2023-01-12 | 564.88 | 568.00 | 554.00 | 560.00 | 0.1M |
| 2023-01-11 | 566.72 | 576.00 | 564.00 | 567.00 | 0.1M |
| 2023-01-10 | 562.00 | 574.00 | 561.46 | 562.00 | 0.0M |
| 2023-01-09 | 570.00 | 579.76 | 559.00 | 566.00 | 0.0M |
| 2023-01-06 | 572.90 | 572.90 | 567.46 | 568.00 | 0.0M |
| 2023-01-05 | 567.44 | 576.00 | 566.07 | 571.00 | 0.0M |
| 2023-01-04 | 552.40 | 568.00 | 548.66 | 568.00 | 0.0M |
| 2023-01-03 | 550.17 | 562.00 | 528.00 | 558.00 | 0.1M |