692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 695.67 | 711.97 | 695.67 | 708.00 | 0.0M |
| 2021-12-30 | 712.00 | 718.00 | 706.60 | 712.00 | 0.0M |
| 2021-12-29 | 712.00 | 714.00 | 709.00 | 712.00 | 0.0M |
| 2021-12-24 | 708.00 | 714.00 | 708.00 | 708.00 | 0.0M |
| 2021-12-23 | 697.50 | 710.00 | 697.50 | 704.00 | 0.1M |
| 2021-12-22 | 692.00 | 698.00 | 684.00 | 696.00 | 0.1M |
| 2021-12-21 | 687.50 | 698.00 | 682.00 | 684.00 | 0.1M |
| 2021-12-20 | 676.02 | 694.00 | 675.90 | 684.00 | 0.1M |
| 2021-12-17 | 682.00 | 698.00 | 682.00 | 694.00 | 0.0M |
| 2021-12-16 | 688.00 | 698.00 | 680.00 | 680.00 | 0.0M |
| 2021-12-15 | 690.00 | 694.00 | 674.00 | 674.00 | 0.0M |
| 2021-12-14 | 686.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2021-12-13 | 701.00 | 704.00 | 688.00 | 688.00 | 0.0M |
| 2021-12-10 | 699.00 | 708.00 | 695.08 | 700.00 | 0.0M |
| 2021-12-09 | 712.00 | 716.00 | 703.98 | 704.00 | 0.0M |
| 2021-12-08 | 710.00 | 718.00 | 704.00 | 703.00 | 0.0M |
| 2021-12-07 | 700.00 | 710.00 | 700.00 | 704.00 | 0.1M |
| 2021-12-06 | 695.05 | 698.00 | 686.58 | 696.00 | 0.0M |
| 2021-12-03 | 690.00 | 698.00 | 682.00 | 692.00 | 0.2M |
| 2021-12-02 | 680.00 | 684.00 | 674.00 | 682.00 | 0.1M |
| 2021-12-01 | 684.00 | 690.00 | 681.50 | 688.00 | 0.1M |
| 2021-11-30 | 681.30 | 688.00 | 672.00 | 678.00 | 0.1M |
| 2021-11-29 | 686.30 | 692.00 | 683.27 | 690.00 | 0.0M |
| 2021-11-26 | 680.00 | 683.59 | 666.00 | 674.00 | 0.1M |
| 2021-11-25 | 697.20 | 702.00 | 694.00 | 699.00 | 0.0M |
| 2021-11-24 | 694.60 | 698.00 | 685.58 | 695.00 | 0.0M |
| 2021-11-23 | 688.75 | 708.00 | 686.48 | 694.00 | 0.1M |
| 2021-11-22 | 708.00 | 708.00 | 690.00 | 700.00 | 0.0M |
| 2021-11-19 | 704.20 | 712.00 | 696.78 | 699.00 | 0.1M |
| 2021-11-18 | 699.28 | 704.00 | 696.00 | 700.00 | 0.0M |
| 2021-11-17 | 701.48 | 704.00 | 698.00 | 701.00 | 0.0M |
| 2021-11-16 | 708.70 | 712.00 | 702.64 | 705.00 | 0.0M |
| 2021-11-15 | 706.63 | 714.00 | 706.63 | 710.00 | 0.1M |
| 2021-11-12 | 702.00 | 712.00 | 702.00 | 708.00 | 0.1M |
| 2021-11-11 | 698.96 | 706.00 | 698.96 | 706.00 | 0.0M |
| 2021-11-10 | 691.03 | 706.00 | 691.03 | 700.00 | 0.0M |
| 2021-11-09 | 698.00 | 702.00 | 688.00 | 692.00 | 0.1M |
| 2021-11-08 | 706.48 | 708.00 | 692.75 | 698.00 | 0.1M |
| 2021-11-05 | 707.00 | 712.00 | 700.75 | 704.00 | 0.3M |
| 2021-11-04 | 698.00 | 710.08 | 698.00 | 709.00 | 0.1M |
| 2021-11-03 | 692.00 | 700.00 | 690.84 | 696.00 | 0.0M |
| 2021-11-02 | 690.95 | 698.00 | 688.30 | 693.00 | 0.0M |
| 2021-11-01 | 686.00 | 696.00 | 686.00 | 689.00 | 0.1M |
| 2021-10-29 | 692.50 | 692.50 | 682.32 | 685.00 | 0.0M |
| 2021-10-28 | 689.80 | 695.88 | 684.00 | 687.00 | 0.0M |
| 2021-10-27 | 690.00 | 696.00 | 683.50 | 688.00 | 0.1M |
| 2021-10-26 | 681.50 | 704.00 | 681.50 | 690.00 | 0.0M |
| 2021-10-25 | 678.87 | 686.29 | 678.87 | 684.00 | 0.1M |
| 2021-10-22 | 676.80 | 684.00 | 673.27 | 684.00 | 0.0M |
| 2021-10-21 | 672.00 | 684.00 | 670.00 | 684.00 | 0.1M |
| 2021-10-20 | 671.90 | 690.00 | 671.90 | 680.00 | 0.1M |
| 2021-10-19 | 674.67 | 683.15 | 667.50 | 679.00 | 0.1M |
| 2021-10-18 | 678.50 | 690.00 | 676.00 | 678.00 | 0.1M |
| 2021-10-15 | 689.00 | 696.00 | 678.00 | 687.00 | 0.1M |
| 2021-10-14 | 684.50 | 694.00 | 678.00 | 689.00 | 0.0M |
| 2021-10-13 | 661.59 | 679.50 | 661.59 | 678.00 | 0.1M |
| 2021-10-12 | 662.00 | 676.00 | 658.20 | 675.00 | 0.1M |
| 2021-10-11 | 690.00 | 691.50 | 665.00 | 680.00 | 0.1M |
| 2021-10-08 | 693.00 | 698.83 | 680.00 | 692.00 | 0.0M |
| 2021-10-07 | 694.10 | 698.00 | 684.00 | 694.00 | 0.1M |
| 2021-10-06 | 701.00 | 702.00 | 674.00 | 694.00 | 0.1M |
| 2021-10-05 | 706.83 | 711.40 | 700.00 | 704.00 | 0.2M |
| 2021-10-04 | 721.27 | 728.00 | 704.00 | 704.00 | 0.1M |
| 2021-10-01 | 717.50 | 732.00 | 714.95 | 720.00 | 0.1M |
| 2021-09-30 | 732.20 | 738.00 | 721.30 | 730.00 | 0.1M |
| 2021-09-29 | 727.00 | 736.48 | 722.22 | 734.00 | 0.0M |
| 2021-09-28 | 754.00 | 754.00 | 722.00 | 727.00 | 0.1M |
| 2021-09-27 | 773.90 | 779.56 | 740.00 | 740.00 | 0.1M |
| 2021-09-24 | 768.90 | 774.00 | 760.00 | 760.00 | 0.1M |
| 2021-09-23 | 775.32 | 779.00 | 768.00 | 778.00 | 0.0M |
| 2021-09-22 | 757.20 | 774.00 | 757.20 | 771.00 | 0.0M |
| 2021-09-21 | 747.59 | 758.00 | 747.59 | 758.00 | 0.0M |
| 2021-09-20 | 768.30 | 770.00 | 738.88 | 752.00 | 0.1M |
| 2021-09-17 | 760.00 | 778.00 | 760.00 | 778.00 | 0.1M |
| 2021-09-16 | 763.50 | 774.00 | 758.00 | 758.00 | 0.1M |
| 2021-09-15 | 773.52 | 775.00 | 758.00 | 758.00 | 0.0M |
| 2021-09-14 | 779.03 | 792.00 | 772.30 | 774.00 | 0.0M |
| 2021-09-13 | 794.00 | 800.00 | 765.00 | 780.00 | 0.0M |
| 2021-09-10 | 789.00 | 789.00 | 776.97 | 781.00 | 0.0M |
| 2021-09-09 | 782.55 | 790.00 | 776.00 | 783.00 | 0.1M |
| 2021-09-08 | 790.20 | 792.00 | 783.62 | 788.00 | 0.1M |
| 2021-09-07 | 798.32 | 806.00 | 788.00 | 788.00 | 0.1M |
| 2021-09-06 | 800.29 | 802.65 | 790.58 | 792.00 | 0.0M |
| 2021-09-03 | 795.03 | 808.00 | 788.00 | 788.00 | 0.2M |
| 2021-09-02 | 801.36 | 808.00 | 787.50 | 792.00 | 0.1M |
| 2021-09-01 | 800.47 | 802.60 | 795.28 | 796.00 | 0.1M |
| 2021-08-31 | 798.00 | 809.10 | 790.00 | 795.00 | 0.1M |
| 2021-08-27 | 778.00 | 790.00 | 776.64 | 786.00 | 0.1M |
| 2021-08-26 | 768.56 | 778.00 | 768.56 | 772.00 | 0.1M |
| 2021-08-25 | 768.75 | 777.00 | 758.14 | 768.00 | 0.2M |
| 2021-08-24 | 765.48 | 770.00 | 758.00 | 758.00 | 0.0M |
| 2021-08-23 | 762.52 | 768.00 | 760.00 | 763.00 | 0.1M |
| 2021-08-20 | 759.20 | 761.78 | 751.50 | 761.00 | 0.1M |
| 2021-08-19 | 764.00 | 769.34 | 758.00 | 758.00 | 0.1M |
| 2021-08-18 | 771.96 | 775.25 | 760.60 | 766.00 | 0.2M |
| 2021-08-17 | 754.64 | 775.50 | 754.24 | 769.00 | 0.1M |
| 2021-08-16 | 754.00 | 766.00 | 751.10 | 754.00 | 0.2M |
| 2021-08-13 | 751.08 | 760.00 | 751.08 | 756.00 | 0.1M |
| 2021-08-12 | 745.03 | 754.00 | 744.57 | 754.00 | 0.0M |
| 2021-08-11 | 743.48 | 746.52 | 740.66 | 745.00 | 0.0M |
| 2021-08-10 | 742.97 | 746.00 | 733.51 | 738.00 | 0.0M |
| 2021-08-09 | 724.00 | 732.52 | 716.00 | 716.00 | 0.0M |
| 2021-08-06 | 726.88 | 735.11 | 724.60 | 733.00 | 0.0M |
| 2021-08-05 | 722.06 | 736.00 | 722.06 | 736.00 | 0.1M |
| 2021-08-04 | 724.29 | 727.20 | 722.60 | 727.00 | 0.0M |
| 2021-08-03 | 724.05 | 726.03 | 718.00 | 722.00 | 0.0M |
| 2021-08-02 | 719.00 | 732.00 | 714.53 | 722.00 | 0.0M |
| 2021-07-30 | 706.82 | 716.00 | 706.00 | 716.00 | 0.0M |
| 2021-07-29 | 717.10 | 717.60 | 710.00 | 710.00 | 0.0M |
| 2021-07-28 | 710.00 | 714.24 | 704.53 | 712.00 | 0.0M |
| 2021-07-27 | 714.97 | 715.10 | 702.00 | 702.00 | 0.0M |
| 2021-07-26 | 713.10 | 716.00 | 707.20 | 712.00 | 0.0M |
| 2021-07-23 | 715.94 | 715.94 | 708.62 | 712.00 | 0.0M |
| 2021-07-22 | 702.00 | 715.94 | 702.00 | 706.00 | 0.0M |
| 2021-07-21 | 684.02 | 700.00 | 684.02 | 697.00 | 0.0M |
| 2021-07-20 | 688.47 | 692.00 | 674.00 | 688.00 | 0.0M |
| 2021-07-19 | 702.23 | 702.23 | 678.25 | 678.00 | 0.1M |
| 2021-07-16 | 706.00 | 706.60 | 694.00 | 698.00 | 0.0M |
| 2021-07-15 | 709.00 | 709.00 | 692.00 | 704.00 | 0.1M |
| 2021-07-14 | 711.60 | 714.00 | 706.00 | 710.00 | 0.0M |
| 2021-07-13 | 715.36 | 718.00 | 708.00 | 718.00 | 0.0M |
| 2021-07-12 | 716.49 | 719.00 | 706.00 | 714.00 | 0.0M |
| 2021-07-09 | 704.00 | 718.00 | 704.00 | 712.00 | 0.0M |
| 2021-07-08 | 718.00 | 722.00 | 702.00 | 702.00 | 0.0M |
| 2021-07-07 | 721.52 | 728.50 | 721.52 | 722.00 | 0.0M |
| 2021-07-06 | 724.99 | 728.00 | 722.00 | 724.00 | 0.0M |
| 2021-07-05 | 713.94 | 725.00 | 713.94 | 724.00 | 0.0M |
| 2021-07-02 | 712.34 | 720.00 | 712.34 | 717.00 | 0.0M |
| 2021-07-01 | 707.98 | 717.40 | 704.00 | 711.00 | 0.0M |
| 2021-06-30 | 713.60 | 715.20 | 701.50 | 710.00 | 0.0M |
| 2021-06-29 | 704.71 | 716.00 | 704.71 | 716.00 | 0.0M |
| 2021-06-28 | 720.97 | 720.97 | 706.00 | 706.00 | 0.0M |
| 2021-06-25 | 718.00 | 724.00 | 715.03 | 716.00 | 0.0M |
| 2021-06-24 | 717.76 | 726.00 | 716.00 | 723.00 | 0.0M |
| 2021-06-23 | 719.00 | 721.33 | 714.50 | 721.00 | 0.0M |
| 2021-06-22 | 710.00 | 722.00 | 710.00 | 722.00 | 0.1M |
| 2021-06-21 | 710.00 | 720.00 | 700.00 | 720.00 | 0.1M |
| 2021-06-18 | 719.45 | 724.00 | 708.00 | 724.00 | 0.1M |
| 2021-06-17 | 724.67 | 724.67 | 716.00 | 719.00 | 0.1M |
| 2021-06-16 | 737.43 | 738.00 | 728.00 | 729.00 | 0.0M |
| 2021-06-15 | 739.50 | 743.20 | 732.00 | 734.00 | 0.0M |
| 2021-06-14 | 741.20 | 741.20 | 724.00 | 724.00 | 0.0M |
| 2021-06-11 | 731.20 | 732.00 | 724.00 | 724.00 | 0.0M |
| 2021-06-10 | 733.91 | 734.00 | 724.00 | 724.00 | 0.0M |
| 2021-06-09 | 736.87 | 740.00 | 728.00 | 733.00 | 0.0M |
| 2021-06-08 | 739.96 | 742.00 | 732.85 | 735.00 | 0.0M |
| 2021-06-07 | 741.00 | 745.50 | 726.00 | 740.00 | 0.1M |
| 2021-06-04 | 734.79 | 739.20 | 732.00 | 735.00 | 0.0M |
| 2021-06-03 | 745.20 | 749.00 | 732.00 | 732.00 | 0.1M |
| 2021-06-02 | 745.48 | 752.00 | 743.00 | 749.00 | 0.0M |
| 2021-06-01 | 742.00 | 750.00 | 733.03 | 748.00 | 0.0M |
| 2021-05-28 | 732.57 | 745.20 | 728.00 | 740.00 | 0.0M |
| 2021-05-27 | 720.00 | 740.00 | 720.00 | 734.00 | 0.1M |
| 2021-05-26 | 717.00 | 726.00 | 717.00 | 720.00 | 0.0M |
| 2021-05-25 | 714.00 | 724.00 | 697.40 | 717.00 | 0.1M |
| 2021-05-24 | 711.73 | 714.00 | 706.00 | 714.00 | 0.0M |
| 2021-05-21 | 711.76 | 711.76 | 707.56 | 709.00 | 0.0M |
| 2021-05-20 | 708.02 | 711.98 | 687.20 | 709.00 | 0.1M |
| 2021-05-19 | 708.00 | 712.00 | 698.00 | 703.00 | 0.0M |
| 2021-05-18 | 710.50 | 718.00 | 708.00 | 713.00 | 0.1M |
| 2021-05-17 | 705.01 | 716.00 | 702.00 | 706.00 | 0.0M |
| 2021-05-14 | 700.30 | 707.20 | 700.00 | 704.00 | 0.0M |
| 2021-05-13 | 696.26 | 698.30 | 687.01 | 690.00 | 0.0M |
| 2021-05-12 | 699.84 | 708.00 | 699.82 | 704.00 | 0.0M |
| 2021-05-11 | 698.44 | 702.00 | 690.13 | 697.00 | 0.1M |
| 2021-05-10 | 712.53 | 724.00 | 712.00 | 712.00 | 0.1M |
| 2021-05-07 | 709.15 | 718.00 | 706.11 | 712.00 | 0.1M |
| 2021-05-06 | 712.96 | 718.00 | 708.00 | 711.00 | 0.1M |
| 2021-05-05 | 713.40 | 718.00 | 705.07 | 712.00 | 0.1M |
| 2021-05-04 | 707.03 | 721.52 | 696.00 | 708.00 | 0.1M |
| 2021-04-30 | 697.99 | 704.00 | 694.66 | 696.00 | 0.1M |
| 2021-04-29 | 706.00 | 710.52 | 692.00 | 700.00 | 0.1M |
| 2021-04-28 | 708.88 | 710.00 | 702.00 | 703.00 | 0.0M |
| 2021-04-27 | 705.00 | 714.00 | 697.62 | 702.00 | 0.1M |
| 2021-04-26 | 701.64 | 710.00 | 701.64 | 706.00 | 0.1M |
| 2021-04-23 | 694.00 | 710.00 | 690.00 | 700.00 | 0.1M |
| 2021-04-22 | 697.20 | 708.00 | 694.90 | 701.00 | 0.1M |
| 2021-04-21 | 700.00 | 716.00 | 687.49 | 695.00 | 0.1M |
| 2021-04-20 | 713.98 | 724.00 | 698.00 | 704.00 | 0.1M |
| 2021-04-19 | 720.00 | 726.00 | 710.00 | 716.00 | 0.1M |
| 2021-04-16 | 718.64 | 724.67 | 714.41 | 720.00 | 0.1M |
| 2021-04-15 | 702.00 | 724.00 | 702.00 | 716.00 | 0.1M |
| 2021-04-14 | 710.68 | 718.00 | 706.18 | 715.00 | 0.1M |
| 2021-04-13 | 703.98 | 712.00 | 696.00 | 712.00 | 0.1M |
| 2021-04-12 | 702.00 | 710.00 | 697.30 | 703.00 | 0.1M |
| 2021-04-09 | 704.64 | 708.00 | 701.92 | 704.00 | 0.1M |
| 2021-04-08 | 694.47 | 704.00 | 692.00 | 704.00 | 0.1M |
| 2021-04-07 | 690.00 | 696.00 | 686.00 | 691.00 | 0.1M |
| 2021-04-06 | 667.12 | 690.00 | 663.76 | 682.00 | 0.1M |
| 2021-04-01 | 654.30 | 662.50 | 652.00 | 661.00 | 0.0M |
| 2021-03-31 | 664.47 | 664.50 | 650.00 | 664.00 | 0.0M |
| 2021-03-30 | 666.00 | 670.00 | 656.00 | 664.00 | 0.1M |
| 2021-03-29 | 656.00 | 666.00 | 652.00 | 662.00 | 0.1M |
| 2021-03-26 | 649.00 | 662.00 | 649.00 | 657.00 | 0.1M |
| 2021-03-25 | 642.59 | 652.00 | 642.58 | 646.00 | 0.1M |
| 2021-03-24 | 636.00 | 650.00 | 633.20 | 647.00 | 0.1M |
| 2021-03-23 | 642.00 | 646.00 | 634.00 | 634.00 | 0.1M |
| 2021-03-22 | 628.00 | 644.00 | 628.00 | 642.00 | 0.0M |
| 2021-03-19 | 633.00 | 636.00 | 630.00 | 636.00 | 0.0M |
| 2021-03-18 | 642.00 | 644.00 | 636.00 | 638.00 | 0.1M |
| 2021-03-17 | 640.00 | 644.00 | 636.20 | 638.00 | 0.1M |
| 2021-03-16 | 644.60 | 654.00 | 643.00 | 645.00 | 0.1M |
| 2021-03-15 | 638.00 | 648.00 | 633.49 | 639.00 | 0.1M |
| 2021-03-12 | 628.00 | 634.00 | 620.00 | 634.00 | 0.1M |
| 2021-03-11 | 624.00 | 646.00 | 624.00 | 636.00 | 0.1M |
| 2021-03-10 | 622.11 | 632.00 | 622.00 | 622.00 | 0.0M |
| 2021-03-09 | 620.67 | 638.00 | 618.03 | 631.00 | 0.1M |
| 2021-03-08 | 632.00 | 632.00 | 614.00 | 619.00 | 0.1M |
| 2021-03-05 | 616.00 | 628.00 | 612.00 | 618.00 | 0.1M |
| 2021-03-04 | 623.90 | 628.00 | 612.00 | 621.00 | 0.0M |
| 2021-03-03 | 625.70 | 644.00 | 624.00 | 624.00 | 0.1M |
| 2021-03-02 | 616.40 | 624.00 | 614.00 | 620.00 | 0.0M |
| 2021-03-01 | 618.00 | 624.00 | 608.04 | 616.00 | 0.1M |
| 2021-02-26 | 612.68 | 618.00 | 596.00 | 596.00 | 0.0M |
| 2021-02-25 | 626.00 | 636.00 | 620.00 | 618.00 | 0.1M |
| 2021-02-24 | 596.00 | 624.00 | 595.77 | 619.00 | 0.0M |
| 2021-02-23 | 607.00 | 618.46 | 594.00 | 600.00 | 0.0M |
| 2021-02-22 | 600.08 | 602.04 | 592.00 | 602.00 | 0.1M |
| 2021-02-19 | 602.00 | 610.00 | 602.00 | 602.00 | 0.0M |
| 2021-02-18 | 619.98 | 620.00 | 605.52 | 604.00 | 0.0M |
| 2021-02-17 | 623.57 | 626.00 | 614.60 | 616.00 | 0.0M |
| 2021-02-16 | 650.00 | 650.00 | 620.77 | 628.00 | 0.1M |
| 2021-02-15 | 616.75 | 636.00 | 616.75 | 631.00 | 0.1M |
| 2021-02-12 | 608.00 | 616.00 | 602.00 | 616.00 | 0.0M |
| 2021-02-11 | 614.00 | 622.00 | 608.00 | 614.00 | 0.0M |
| 2021-02-10 | 614.00 | 624.00 | 606.00 | 605.00 | 0.0M |
| 2021-02-09 | 602.00 | 616.00 | 597.22 | 608.00 | 0.0M |
| 2021-02-08 | 598.80 | 606.00 | 596.00 | 600.00 | 0.0M |
| 2021-02-05 | 594.00 | 610.00 | 589.13 | 608.00 | 0.1M |
| 2021-02-04 | 590.00 | 592.00 | 588.00 | 589.00 | 0.0M |
| 2021-02-03 | 588.00 | 592.49 | 582.00 | 588.00 | 0.1M |
| 2021-02-02 | 578.00 | 596.00 | 578.00 | 584.00 | 0.0M |
| 2021-02-01 | 590.00 | 596.00 | 572.12 | 575.00 | 0.0M |
| 2021-01-29 | 571.52 | 578.00 | 564.00 | 576.00 | 0.1M |
| 2021-01-28 | 568.00 | 578.00 | 560.10 | 577.00 | 0.1M |
| 2021-01-27 | 572.00 | 586.00 | 572.00 | 579.00 | 0.1M |
| 2021-01-26 | 588.00 | 588.00 | 579.40 | 585.00 | 0.0M |
| 2021-01-25 | 592.08 | 592.67 | 580.10 | 583.00 | 0.1M |
| 2021-01-22 | 594.00 | 598.00 | 588.00 | 590.00 | 0.0M |
| 2021-01-21 | 600.00 | 602.36 | 598.00 | 600.00 | 0.0M |
| 2021-01-20 | 592.08 | 614.00 | 592.08 | 594.00 | 0.1M |
| 2021-01-19 | 591.10 | 612.00 | 590.40 | 592.00 | 0.1M |
| 2021-01-18 | 581.60 | 586.00 | 580.50 | 583.00 | 0.1M |
| 2021-01-15 | 596.10 | 603.60 | 578.00 | 584.00 | 0.1M |
| 2021-01-14 | 610.00 | 616.00 | 602.00 | 608.00 | 0.1M |
| 2021-01-13 | 620.48 | 622.00 | 614.08 | 616.00 | 0.0M |
| 2021-01-12 | 619.25 | 620.30 | 614.00 | 617.00 | 0.1M |
| 2021-01-11 | 623.98 | 624.00 | 614.00 | 618.00 | 0.1M |
| 2021-01-08 | 620.24 | 634.00 | 618.00 | 623.00 | 0.1M |
| 2021-01-07 | 628.00 | 628.65 | 620.00 | 620.00 | 0.1M |
| 2021-01-06 | 639.14 | 640.13 | 624.00 | 627.00 | 0.1M |
| 2021-01-05 | 626.00 | 635.53 | 625.00 | 628.00 | 0.0M |
| 2021-01-04 | 651.60 | 655.68 | 627.20 | 628.00 | 0.1M |