127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 162.9K |
| 10:00 | 122.00 | 122.00 | 121.50 | 122.00 | 114.6K |
| 10:05 | 122.00 | 122.50 | 121.50 | 122.50 | 253.7K |
| 10:10 | 122.50 | 122.50 | 122.50 | 122.50 | 18.5K |
| 10:15 | 122.50 | 122.50 | 122.00 | 122.50 | 42.5K |
| 10:20 | 122.50 | 122.50 | 122.00 | 122.50 | 21.6K |
| 10:25 | 122.50 | 122.50 | 122.00 | 122.50 | 15.0K |
| 10:30 | 122.00 | 122.50 | 121.50 | 122.00 | 391.9K |
| 10:35 | 122.00 | 122.00 | 121.50 | 122.00 | 135.5K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 33.9K |
| 10:45 | 122.00 | 122.00 | 121.50 | 122.00 | 48.7K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 60.9K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 67.5K |
| 11:00 | 122.00 | 122.00 | 121.50 | 122.00 | 14.4K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 16.5K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 17.9K |
| 11:15 | 122.00 | 122.00 | 121.50 | 121.50 | 17.0K |
| 11:20 | 121.50 | 122.00 | 121.50 | 122.00 | 21.3K |
| 11:25 | 121.50 | 122.00 | 121.50 | 122.00 | 55.0K |
| 11:30 | 122.00 | 122.00 | 121.50 | 122.00 | 19.5K |
| 11:35 | 122.00 | 122.00 | 121.50 | 122.00 | 42.8K |
| 11:40 | 122.00 | 122.00 | 121.50 | 122.00 | 12.0K |
| 11:45 | 122.00 | 122.00 | 121.50 | 122.00 | 15.6K |
| 11:50 | 122.00 | 122.00 | 121.50 | 122.00 | 31.5K |
| 11:55 | 122.00 | 122.00 | 121.50 | 122.00 | 18.5K |
| 12:00 | 121.50 | 122.00 | 121.50 | 122.00 | 40.6K |
| 12:05 | 121.50 | 122.00 | 121.50 | 122.00 | 27.9K |
| 12:10 | 122.00 | 122.00 | 121.50 | 122.00 | 16.8K |
| 12:15 | 121.50 | 122.00 | 121.50 | 122.00 | 56.8K |
| 12:20 | 122.00 | 122.00 | 121.50 | 122.00 | 31.5K |
| 12:25 | 122.00 | 122.00 | 121.50 | 121.50 | 52.3K |
| 13:55 | 122.00 | 122.00 | 121.50 | 121.50 | 352.9K |
| 14:00 | 122.00 | 122.00 | 121.50 | 122.00 | 37.1K |
| 14:05 | 122.00 | 122.00 | 121.50 | 122.00 | 5.4K |
| 14:10 | 122.00 | 122.00 | 121.50 | 121.50 | 31.4K |
| 14:15 | 122.00 | 122.00 | 121.50 | 122.00 | 15.7K |
| 14:20 | 122.00 | 122.00 | 121.50 | 121.50 | 38.8K |
| 14:25 | 122.00 | 122.00 | 121.50 | 121.50 | 28.9K |
| 14:30 | 121.50 | 122.00 | 121.50 | 122.00 | 28.3K |
| 14:35 | 121.50 | 122.50 | 121.50 | 122.00 | 569.2K |
| 14:40 | 122.50 | 122.50 | 122.00 | 122.50 | 19.7K |
| 14:45 | 122.50 | 122.50 | 122.50 | 122.50 | 28.6K |
| 14:50 | 122.50 | 122.50 | 122.00 | 122.50 | 28.3K |
| 14:55 | 122.50 | 122.50 | 122.00 | 122.50 | 29.8K |
| 15:00 | 122.50 | 122.50 | 122.00 | 122.50 | 130.4K |
| 15:05 | 122.50 | 122.50 | 122.00 | 122.50 | 48.8K |
| 15:10 | 122.50 | 123.00 | 122.50 | 122.50 | 410.3K |
| 15:15 | 122.50 | 122.50 | 122.50 | 122.50 | 6.0K |
| 15:20 | 122.50 | 123.00 | 122.50 | 123.00 | 135.8K |
| 15:25 | 123.00 | 123.00 | 122.00 | 122.50 | 288.7K |
| 15:30 | 122.50 | 122.50 | 122.00 | 122.50 | 10.8K |
| 15:35 | 122.50 | 122.50 | 122.00 | 122.50 | 17.5K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.50 | 13.8K |
| 15:45 | 122.50 | 122.50 | 122.00 | 122.50 | 10.6K |
| 15:50 | 122.00 | 122.50 | 122.00 | 122.00 | 7.8K |
| 15:55 | 122.50 | 122.50 | 122.00 | 122.50 | 25.3K |
| 16:00 | 122.00 | 122.50 | 122.00 | 122.00 | 43.4K |
| 16:05 | 122.00 | 122.50 | 122.00 | 122.50 | 34.9K |
| 16:10 | 122.00 | 122.50 | 122.00 | 122.00 | 61.9K |
| 16:15 | 122.00 | 122.50 | 122.00 | 122.00 | 47.4K |
| 16:20 | 122.00 | 122.50 | 122.00 | 122.50 | 59.6K |
| 16:25 | 122.50 | 122.50 | 122.00 | 122.50 | 81.2K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 1,104.1K |
| 17:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |