127.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 122.00 | 122.50 | 122.00 | 122.50 | 645.6K |
| 10:00 | 122.00 | 123.00 | 122.00 | 122.50 | 442.6K |
| 10:05 | 122.50 | 122.50 | 122.00 | 122.50 | 332.1K |
| 10:10 | 122.50 | 123.00 | 122.00 | 122.50 | 260.5K |
| 10:15 | 122.50 | 123.00 | 122.50 | 122.50 | 292.5K |
| 10:20 | 122.50 | 122.50 | 122.00 | 122.00 | 754.9K |
| 10:25 | 122.00 | 122.00 | 121.50 | 122.00 | 184.8K |
| 10:30 | 122.00 | 122.50 | 122.00 | 122.00 | 312.2K |
| 10:35 | 121.50 | 122.50 | 121.50 | 122.00 | 153.6K |
| 10:40 | 122.00 | 122.50 | 122.00 | 122.50 | 35.4K |
| 10:45 | 122.50 | 122.50 | 122.00 | 122.50 | 105.7K |
| 10:50 | 122.00 | 122.50 | 122.00 | 122.50 | 24.5K |
| 10:55 | 122.50 | 122.50 | 122.00 | 122.00 | 14.2K |
| 11:00 | 122.50 | 122.50 | 122.00 | 122.00 | 13.8K |
| 11:05 | 122.50 | 122.50 | 122.00 | 122.50 | 42.7K |
| 11:10 | 122.50 | 122.50 | 122.00 | 122.50 | 30.3K |
| 11:15 | 122.00 | 122.50 | 122.00 | 122.50 | 65.6K |
| 11:20 | 122.50 | 122.50 | 122.00 | 122.50 | 51.5K |
| 11:25 | 122.50 | 122.50 | 122.00 | 122.50 | 99.9K |
| 11:30 | 122.50 | 122.50 | 122.00 | 122.00 | 170.5K |
| 11:35 | 122.50 | 122.50 | 122.00 | 122.50 | 25.9K |
| 11:40 | 122.50 | 122.50 | 122.00 | 122.00 | 17.9K |
| 11:45 | 122.00 | 122.50 | 122.00 | 122.00 | 14.7K |
| 11:50 | 122.50 | 122.50 | 122.00 | 122.00 | 14.3K |
| 11:55 | 122.00 | 122.50 | 122.00 | 122.50 | 35.5K |
| 12:00 | 122.50 | 122.50 | 122.00 | 122.50 | 74.8K |
| 12:05 | 122.50 | 122.50 | 122.00 | 122.50 | 58.0K |
| 12:10 | 122.50 | 122.50 | 122.00 | 122.50 | 122.6K |
| 12:15 | 122.50 | 122.50 | 122.00 | 122.50 | 67.8K |
| 12:20 | 122.50 | 122.50 | 122.00 | 122.50 | 92.3K |
| 12:25 | 122.50 | 122.50 | 122.00 | 122.00 | 11.1K |
| 13:55 | 122.00 | 122.50 | 122.00 | 122.50 | 272.6K |
| 14:00 | 122.00 | 122.50 | 121.50 | 122.00 | 700.7K |
| 14:05 | 122.00 | 122.00 | 121.50 | 122.00 | 90.0K |
| 14:10 | 122.00 | 122.00 | 121.50 | 122.00 | 67.1K |
| 14:15 | 122.00 | 122.00 | 121.50 | 122.00 | 21.9K |
| 14:20 | 121.50 | 122.00 | 121.50 | 121.50 | 29.0K |
| 14:25 | 122.00 | 122.00 | 121.50 | 122.00 | 25.1K |
| 14:30 | 122.00 | 122.00 | 121.50 | 121.50 | 108.7K |
| 14:35 | 121.50 | 122.50 | 121.50 | 122.50 | 366.0K |
| 14:40 | 122.50 | 122.50 | 122.00 | 122.50 | 32.0K |
| 14:45 | 122.50 | 123.00 | 122.00 | 123.00 | 340.5K |
| 14:50 | 123.00 | 123.00 | 122.50 | 123.00 | 69.2K |
| 14:55 | 123.00 | 123.00 | 122.50 | 123.00 | 97.6K |
| 15:00 | 123.00 | 123.00 | 122.50 | 123.00 | 54.0K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 8.4K |
| 15:10 | 123.00 | 123.00 | 122.50 | 123.00 | 45.2K |
| 15:15 | 123.00 | 123.50 | 123.00 | 123.50 | 325.9K |
| 15:20 | 123.00 | 123.50 | 123.00 | 123.50 | 59.7K |
| 15:25 | 123.50 | 123.50 | 123.00 | 123.50 | 57.7K |
| 15:30 | 123.50 | 123.50 | 123.50 | 123.50 | 9.0K |
| 15:35 | 123.50 | 123.50 | 123.50 | 123.50 | 7.6K |
| 15:40 | 123.50 | 123.50 | 123.00 | 123.00 | 20.1K |
| 15:45 | 123.00 | 123.50 | 122.50 | 123.00 | 242.0K |
| 15:50 | 122.50 | 123.00 | 122.50 | 122.50 | 45.4K |
| 15:55 | 122.50 | 123.00 | 122.50 | 122.50 | 7.0K |
| 16:00 | 123.00 | 123.00 | 122.50 | 123.00 | 14.3K |
| 16:05 | 123.00 | 123.00 | 122.50 | 123.00 | 53.4K |
| 16:10 | 122.50 | 123.00 | 122.50 | 122.50 | 14.0K |
| 16:15 | 122.50 | 123.00 | 122.50 | 123.00 | 59.9K |
| 16:20 | 122.50 | 123.00 | 122.50 | 123.00 | 67.6K |
| 16:25 | 123.00 | 123.00 | 122.50 | 123.00 | 207.2K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 3,262.2K |
| 17:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |