403.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 412.00 | 412.00 | 2.3K |
| 09:10 | 411.00 | 413.00 | 411.00 | 413.00 | 1.2K |
| 09:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 09:30 | 412.00 | 412.00 | 411.00 | 411.00 | 0.7K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 2.0K |
| 09:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 09:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 10:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 10:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 10:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:35 | 411.00 | 411.00 | 411.00 | 411.00 | 2.8K |
| 10:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 11:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 12:30 | 414.00 | 414.00 | 408.00 | 408.00 | 5.1K |
| 12:35 | 409.00 | 410.00 | 409.00 | 410.00 | 0.3K |
| 13:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 13:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |
| 14:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 14:25 | 408.00 | 409.00 | 407.00 | 407.00 | 1.7K |
| 14:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:35 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 14:50 | 408.00 | 409.00 | 408.00 | 409.00 | 0.4K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:05 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 15:20 | 409.00 | 410.00 | 409.00 | 410.00 | 1.2K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 17.2K |