404.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.4K |
| 09:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 09:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 09:25 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 09:30 | 380.00 | 380.00 | 379.00 | 379.00 | 2.1K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 1.8K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 10:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 11:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:25 | 378.00 | 378.00 | 378.00 | 378.00 | 1.7K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 12:30 | 377.00 | 378.00 | 377.00 | 378.00 | 1.6K |
| 12:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 12:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 13:05 | 378.00 | 379.00 | 378.00 | 379.00 | 0.2K |
| 13:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 13:40 | 379.00 | 380.00 | 379.00 | 380.00 | 0.7K |
| 13:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 14:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 14:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 14:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:45 | 378.00 | 379.00 | 378.00 | 379.00 | 1.2K |
| 15:05 | 379.00 | 380.00 | 379.00 | 380.00 | 0.2K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:20 | 381.00 | 382.00 | 381.00 | 382.00 | 1.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 5.4K |