406.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 367.00 | 366.00 | 367.00 | 10.9K |
| 09:05 | 367.00 | 367.00 | 366.00 | 366.00 | 1.3K |
| 09:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 09:25 | 365.00 | 365.00 | 365.00 | 365.00 | 1.0K |
| 09:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 09:35 | 363.00 | 363.00 | 362.00 | 362.00 | 6.2K |
| 09:40 | 363.00 | 363.00 | 363.00 | 363.00 | 1.1K |
| 09:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |
| 09:55 | 363.00 | 363.00 | 362.00 | 362.00 | 0.2K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |
| 10:05 | 362.00 | 362.00 | 361.00 | 361.00 | 0.6K |
| 10:10 | 361.00 | 361.00 | 360.00 | 360.00 | 6.2K |
| 10:15 | 360.00 | 360.00 | 360.00 | 360.00 | 8.1K |
| 10:20 | 360.00 | 360.00 | 360.00 | 360.00 | 1.2K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 2.7K |
| 10:30 | 361.00 | 362.00 | 361.00 | 362.00 | 2.8K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 1.5K |
| 10:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 11:05 | 360.00 | 361.00 | 360.00 | 361.00 | 1.4K |
| 11:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 11:20 | 360.00 | 361.00 | 360.00 | 360.00 | 0.9K |
| 11:25 | 361.00 | 362.00 | 361.00 | 362.00 | 0.7K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 1.6K |
| 12:30 | 360.00 | 361.00 | 360.00 | 360.00 | 8.8K |
| 12:35 | 360.00 | 360.00 | 359.00 | 360.00 | 0.8K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 13:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:15 | 359.00 | 360.00 | 359.00 | 360.00 | 0.6K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 2.4K |
| 13:35 | 360.00 | 360.00 | 359.00 | 359.00 | 0.6K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 13:55 | 359.00 | 360.00 | 359.00 | 360.00 | 0.6K |
| 14:00 | 359.00 | 359.00 | 359.00 | 359.00 | 3.4K |
| 14:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.9K |
| 14:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:40 | 358.00 | 358.00 | 358.00 | 358.00 | 4.0K |
| 14:45 | 358.00 | 359.00 | 358.00 | 359.00 | 3.4K |
| 14:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 15:15 | 359.00 | 361.00 | 359.00 | 361.00 | 6.8K |
| 15:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 7.0K |