124.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 139.50 | 140.60 | 138.65 | 140.45 | 2.8M |
| 2024-12-27 | 136.00 | 140.05 | 136.00 | 139.60 | 1.2M |
| 2024-12-23 | 135.25 | 136.05 | 134.25 | 135.45 | 0.8M |
| 2024-12-20 | 134.25 | 135.65 | 133.10 | 135.40 | 2.0M |
| 2024-12-19 | 136.75 | 137.50 | 133.55 | 134.85 | 2.9M |
| 2024-12-18 | 140.65 | 140.65 | 137.80 | 137.90 | 1.9M |
| 2024-12-17 | 139.40 | 140.65 | 139.40 | 140.35 | 1.6M |
| 2024-12-16 | 140.25 | 141.20 | 139.60 | 140.15 | 1.2M |
| 2024-12-13 | 142.50 | 142.95 | 140.40 | 140.70 | 1.6M |
| 2024-12-12 | 144.10 | 144.80 | 142.30 | 142.80 | 1.5M |
| 2024-12-11 | 142.50 | 144.65 | 142.10 | 144.10 | 1.2M |
| 2024-12-10 | 144.60 | 144.85 | 142.90 | 142.90 | 1.2M |
| 2024-12-09 | 144.60 | 146.40 | 144.50 | 145.60 | 1.5M |
| 2024-12-06 | 144.05 | 145.30 | 143.50 | 144.30 | 1.0M |
| 2024-12-05 | 145.65 | 146.05 | 144.35 | 144.35 | 0.9M |
| 2024-12-04 | 144.80 | 146.00 | 143.50 | 145.70 | 0.9M |
| 2024-12-03 | 143.05 | 145.35 | 143.05 | 144.45 | 1.1M |
| 2024-12-02 | 141.00 | 144.00 | 140.20 | 143.00 | 1.1M |
| 2024-11-29 | 139.95 | 141.70 | 139.25 | 141.70 | 2.6M |
| 2024-11-28 | 141.35 | 141.40 | 139.25 | 139.90 | 0.6M |
| 2024-11-27 | 140.60 | 140.90 | 139.25 | 140.60 | 1.0M |
| 2024-11-26 | 144.55 | 144.55 | 140.25 | 140.80 | 1.0M |
| 2024-11-25 | 143.10 | 145.95 | 142.85 | 145.30 | 4.6M |
| 2024-11-22 | 141.45 | 142.15 | 140.00 | 142.10 | 1.4M |
| 2024-11-21 | 141.40 | 142.05 | 139.50 | 140.70 | 0.8M |
| 2024-11-20 | 142.80 | 143.20 | 141.30 | 141.30 | 0.7M |
| 2024-11-19 | 141.60 | 142.60 | 140.60 | 142.00 | 1.1M |
| 2024-11-18 | 140.50 | 141.95 | 139.75 | 141.50 | 1.2M |
| 2024-11-15 | 138.25 | 140.90 | 138.20 | 140.50 | 1.6M |
| 2024-11-14 | 137.55 | 139.80 | 137.55 | 138.75 | 1.1M |
| 2024-11-13 | 135.00 | 137.50 | 134.80 | 137.10 | 1.1M |
| 2024-11-12 | 137.05 | 137.45 | 134.55 | 135.30 | 1.8M |
| 2024-11-11 | 140.30 | 140.85 | 138.10 | 138.15 | 0.7M |
| 2024-11-08 | 140.10 | 140.70 | 138.95 | 139.55 | 1.0M |
| 2024-11-07 | 139.60 | 142.30 | 139.60 | 140.10 | 1.1M |
| 2024-11-06 | 142.45 | 144.90 | 139.40 | 139.50 | 1.5M |
| 2024-11-05 | 143.00 | 143.80 | 141.50 | 142.15 | 0.9M |
| 2024-11-04 | 140.40 | 141.75 | 140.35 | 141.30 | 0.9M |
| 2024-11-01 | 140.50 | 141.25 | 140.10 | 140.40 | 0.4M |
| 2024-10-31 | 141.40 | 142.10 | 140.15 | 140.85 | 1.5M |
| 2024-10-30 | 144.00 | 144.80 | 141.35 | 141.80 | 1.0M |
| 2024-10-29 | 146.00 | 148.20 | 144.50 | 144.55 | 1.8M |
| 2024-10-28 | 149.45 | 151.50 | 145.70 | 145.70 | 1.8M |
| 2024-10-25 | 144.50 | 149.55 | 143.00 | 149.20 | 2.9M |
| 2024-10-24 | 141.20 | 142.05 | 137.05 | 137.05 | 2.0M |
| 2024-10-23 | 140.55 | 142.60 | 140.25 | 140.95 | 1.1M |
| 2024-10-22 | 139.50 | 141.45 | 138.45 | 141.40 | 1.0M |
| 2024-10-21 | 140.50 | 141.05 | 139.45 | 139.55 | 0.9M |
| 2024-10-18 | 138.65 | 140.60 | 138.30 | 140.50 | 0.8M |
| 2024-10-17 | 139.15 | 139.55 | 137.70 | 138.65 | 1.2M |
| 2024-10-16 | 141.05 | 141.60 | 136.05 | 138.80 | 1.9M |
| 2024-10-15 | 145.05 | 145.05 | 141.00 | 141.40 | 1.5M |
| 2024-10-14 | 146.45 | 146.95 | 143.90 | 145.05 | 0.9M |
| 2024-10-11 | 144.45 | 146.50 | 144.45 | 146.45 | 0.7M |
| 2024-10-10 | 145.00 | 146.55 | 144.35 | 144.35 | 1.2M |
| 2024-10-09 | 146.10 | 147.70 | 145.80 | 147.40 | 0.7M |
| 2024-10-08 | 147.40 | 147.65 | 145.20 | 146.10 | 1.0M |
| 2024-10-07 | 151.00 | 151.10 | 147.65 | 148.75 | 1.2M |
| 2024-10-04 | 149.45 | 151.00 | 149.35 | 150.65 | 1.7M |
| 2024-10-03 | 147.05 | 151.95 | 146.80 | 149.45 | 2.3M |
| 2024-10-02 | 147.65 | 148.50 | 146.65 | 147.30 | 1.5M |
| 2024-10-01 | 147.95 | 149.45 | 147.00 | 147.50 | 1.3M |
| 2024-09-30 | 147.95 | 149.30 | 146.45 | 147.95 | 2.6M |
| 2024-09-27 | 148.05 | 149.00 | 147.80 | 147.95 | 1.1M |
| 2024-09-26 | 148.00 | 149.15 | 147.25 | 148.05 | 1.2M |
| 2024-09-25 | 145.65 | 147.10 | 145.05 | 146.80 | 0.8M |
| 2024-09-24 | 144.75 | 146.05 | 144.45 | 145.95 | 1.1M |
| 2024-09-23 | 143.20 | 144.00 | 142.25 | 143.15 | 1.0M |
| 2024-09-20 | 146.75 | 147.10 | 142.90 | 143.15 | 2.3M |
| 2024-09-19 | 145.15 | 147.85 | 145.15 | 146.65 | 1.8M |
| 2024-09-18 | 144.20 | 144.50 | 142.80 | 143.85 | 1.3M |
| 2024-09-17 | 144.00 | 145.35 | 143.85 | 144.70 | 1.1M |
| 2024-09-16 | 143.45 | 144.45 | 143.00 | 143.80 | 0.5M |
| 2024-09-13 | 143.85 | 144.70 | 143.50 | 143.80 | 0.8M |
| 2024-09-12 | 143.50 | 145.20 | 143.35 | 143.35 | 1.1M |
| 2024-09-11 | 142.50 | 143.90 | 142.00 | 142.20 | 1.3M |
| 2024-09-10 | 139.30 | 142.85 | 139.30 | 142.50 | 1.5M |
| 2024-09-09 | 139.25 | 140.15 | 138.75 | 139.30 | 0.8M |
| 2024-09-06 | 138.65 | 139.30 | 137.70 | 138.60 | 1.0M |
| 2024-09-05 | 137.50 | 138.90 | 137.05 | 138.80 | 1.1M |
| 2024-09-04 | 138.95 | 139.45 | 136.85 | 137.50 | 1.3M |
| 2024-09-03 | 141.30 | 141.60 | 139.35 | 140.60 | 1.5M |
| 2024-09-02 | 141.30 | 141.95 | 140.55 | 141.30 | 1.1M |
| 2024-08-30 | 139.30 | 142.55 | 139.30 | 142.55 | 4.5M |
| 2024-08-29 | 136.85 | 139.40 | 136.80 | 139.05 | 2.4M |
| 2024-08-28 | 137.35 | 137.35 | 136.30 | 136.75 | 1.4M |
| 2024-08-27 | 137.25 | 138.50 | 137.05 | 137.05 | 0.8M |
| 2024-08-26 | 138.10 | 138.55 | 137.00 | 137.05 | 1.4M |
| 2024-08-23 | 137.35 | 138.25 | 136.70 | 138.10 | 1.3M |
| 2024-08-22 | 135.15 | 138.05 | 132.10 | 136.85 | 2.8M |
| 2024-08-21 | 139.45 | 140.45 | 138.90 | 139.00 | 0.8M |
| 2024-08-20 | 139.90 | 139.90 | 138.65 | 139.20 | 0.7M |
| 2024-08-19 | 138.15 | 140.10 | 137.55 | 139.90 | 1.2M |
| 2024-08-16 | 138.95 | 139.75 | 137.75 | 138.10 | 1.2M |
| 2024-08-15 | 137.20 | 140.65 | 137.20 | 138.40 | 1.4M |
| 2024-08-14 | 136.90 | 137.60 | 135.90 | 136.75 | 1.1M |
| 2024-08-13 | 136.90 | 137.30 | 135.85 | 136.55 | 0.9M |
| 2024-08-12 | 136.45 | 137.30 | 136.20 | 137.05 | 0.8M |
| 2024-08-09 | 136.60 | 137.55 | 135.50 | 135.95 | 1.2M |
| 2024-08-08 | 136.05 | 136.90 | 134.90 | 136.50 | 0.9M |
| 2024-08-07 | 136.95 | 138.05 | 136.60 | 136.90 | 1.4M |
| 2024-08-06 | 140.00 | 140.05 | 135.95 | 136.50 | 1.3M |
| 2024-08-05 | 135.95 | 140.25 | 135.00 | 138.85 | 2.3M |
| 2024-08-02 | 141.95 | 142.00 | 138.55 | 139.55 | 1.7M |
| 2024-08-01 | 145.75 | 146.00 | 142.70 | 143.00 | 1.0M |
| 2024-07-31 | 146.25 | 147.90 | 145.60 | 145.60 | 1.8M |
| 2024-07-30 | 146.00 | 146.45 | 144.35 | 145.10 | 1.1M |
| 2024-07-29 | 144.50 | 147.60 | 144.35 | 144.60 | 2.7M |
| 2024-07-26 | 145.25 | 147.20 | 142.25 | 144.20 | 2.7M |
| 2024-07-25 | 149.15 | 152.25 | 148.55 | 152.25 | 1.3M |
| 2024-07-24 | 150.95 | 151.15 | 148.80 | 150.55 | 1.0M |
| 2024-07-23 | 155.10 | 155.80 | 151.35 | 152.00 | 1.5M |
| 2024-07-22 | 152.85 | 155.65 | 152.65 | 155.00 | 1.0M |
| 2024-07-19 | 153.60 | 153.80 | 151.90 | 152.40 | 0.9M |
| 2024-07-18 | 154.15 | 154.90 | 153.25 | 154.00 | 1.3M |
| 2024-07-17 | 154.70 | 154.70 | 151.50 | 153.60 | 1.2M |
| 2024-07-16 | 152.30 | 154.95 | 151.75 | 154.95 | 0.9M |
| 2024-07-15 | 156.00 | 156.00 | 152.35 | 152.90 | 0.8M |
| 2024-07-12 | 151.50 | 156.95 | 151.50 | 156.50 | 1.5M |
| 2024-07-11 | 153.85 | 154.00 | 149.50 | 151.00 | 1.9M |
| 2024-07-10 | 152.90 | 153.85 | 151.90 | 153.00 | 1.4M |
| 2024-07-09 | 152.05 | 153.90 | 151.60 | 152.45 | 1.0M |
| 2024-07-08 | 150.85 | 152.25 | 150.20 | 152.25 | 1.1M |
| 2024-07-05 | 154.30 | 154.65 | 150.75 | 151.00 | 0.8M |
| 2024-07-04 | 153.00 | 154.95 | 152.80 | 154.30 | 0.5M |
| 2024-07-03 | 153.00 | 154.45 | 152.40 | 152.80 | 0.9M |
| 2024-07-02 | 155.30 | 155.30 | 152.60 | 152.60 | 0.8M |
| 2024-07-01 | 157.75 | 158.05 | 155.35 | 156.05 | 0.7M |
| 2024-06-28 | 156.00 | 157.55 | 155.20 | 156.55 | 0.9M |
| 2024-06-27 | 153.55 | 155.80 | 153.40 | 155.30 | 0.7M |
| 2024-06-26 | 155.00 | 156.85 | 153.05 | 153.40 | 1.1M |
| 2024-06-25 | 156.35 | 156.35 | 154.15 | 154.50 | 1.0M |
| 2024-06-24 | 155.30 | 157.25 | 155.20 | 156.35 | 1.4M |
| 2024-06-20 | 154.40 | 156.45 | 154.30 | 156.40 | 2.4M |
| 2024-06-19 | 155.00 | 155.60 | 154.05 | 154.25 | 2.2M |
| 2024-06-18 | 155.35 | 155.85 | 153.10 | 154.45 | 1.9M |
| 2024-06-17 | 155.05 | 155.50 | 153.00 | 154.95 | 1.1M |
| 2024-06-14 | 156.60 | 157.10 | 153.65 | 155.05 | 1.0M |
| 2024-06-13 | 154.10 | 156.25 | 153.10 | 156.20 | 2.1M |
| 2024-06-12 | 153.85 | 155.80 | 153.30 | 154.80 | 1.2M |
| 2024-06-11 | 156.05 | 156.35 | 152.60 | 153.05 | 1.5M |
| 2024-06-10 | 156.25 | 156.35 | 155.30 | 156.05 | 1.0M |
| 2024-06-07 | 157.05 | 157.25 | 155.30 | 157.10 | 0.9M |
| 2024-06-05 | 158.80 | 159.30 | 156.00 | 156.80 | 1.2M |
| 2024-06-04 | 159.50 | 160.75 | 157.60 | 158.20 | 1.1M |
| 2024-06-03 | 162.65 | 164.85 | 158.90 | 159.15 | 1.2M |
| 2024-05-31 | 159.10 | 160.85 | 158.30 | 160.85 | 4.3M |
| 2024-05-30 | 157.00 | 158.75 | 156.15 | 158.70 | 0.7M |
| 2024-05-29 | 159.55 | 159.75 | 157.10 | 157.30 | 1.0M |
| 2024-05-28 | 160.60 | 161.55 | 159.10 | 160.00 | 0.7M |
| 2024-05-27 | 159.55 | 160.60 | 158.80 | 160.60 | 0.5M |
| 2024-05-24 | 162.00 | 162.00 | 158.95 | 159.45 | 1.2M |
| 2024-05-23 | 164.25 | 164.85 | 162.05 | 162.25 | 1.2M |
| 2024-05-22 | 169.30 | 169.50 | 163.65 | 163.65 | 2.6M |
| 2024-05-21 | 168.60 | 169.95 | 168.15 | 169.50 | 0.9M |
| 2024-05-20 | 166.90 | 168.65 | 166.90 | 168.60 | 0.6M |
| 2024-05-17 | 166.20 | 166.90 | 164.70 | 166.90 | 1.2M |
| 2024-05-16 | 168.20 | 168.20 | 165.90 | 166.30 | 1.1M |
| 2024-05-15 | 169.90 | 172.40 | 167.95 | 167.95 | 1.7M |
| 2024-05-14 | 165.05 | 168.90 | 165.00 | 168.80 | 2.0M |
| 2024-05-13 | 165.65 | 166.50 | 164.25 | 165.10 | 0.8M |
| 2024-05-10 | 164.40 | 166.75 | 164.25 | 165.30 | 0.9M |
| 2024-05-08 | 165.55 | 166.40 | 163.60 | 163.60 | 0.7M |
| 2024-05-07 | 163.00 | 165.15 | 162.55 | 165.15 | 0.9M |
| 2024-05-06 | 162.05 | 163.00 | 161.85 | 162.75 | 0.6M |
| 2024-05-03 | 163.50 | 165.15 | 162.25 | 162.25 | 1.0M |
| 2024-05-02 | 162.85 | 164.40 | 162.20 | 162.65 | 1.2M |
| 2024-04-30 | 161.50 | 162.05 | 159.20 | 162.05 | 0.9M |
| 2024-04-29 | 160.40 | 161.95 | 158.60 | 160.95 | 1.3M |
| 2024-04-26 | 154.00 | 161.40 | 153.45 | 158.70 | 1.9M |
| 2024-04-25 | 155.50 | 159.45 | 155.40 | 158.90 | 2.1M |
| 2024-04-24 | 156.00 | 156.40 | 154.30 | 155.40 | 1.3M |
| 2024-04-23 | 155.15 | 156.05 | 154.60 | 154.95 | 1.0M |
| 2024-04-22 | 153.55 | 156.25 | 153.55 | 154.60 | 1.3M |
| 2024-04-19 | 151.20 | 153.75 | 150.50 | 152.95 | 1.4M |
| 2024-04-18 | 152.00 | 152.40 | 150.60 | 152.00 | 1.1M |
| 2024-04-17 | 149.55 | 153.70 | 148.60 | 151.90 | 1.6M |
| 2024-04-16 | 154.10 | 155.50 | 152.85 | 154.85 | 1.1M |
| 2024-04-15 | 156.20 | 157.00 | 154.85 | 155.65 | 1.3M |
| 2024-04-12 | 158.95 | 159.55 | 154.95 | 155.30 | 1.5M |
| 2024-04-11 | 158.50 | 159.95 | 157.00 | 158.00 | 0.9M |
| 2024-04-10 | 159.50 | 160.60 | 157.70 | 158.90 | 1.2M |
| 2024-04-09 | 159.00 | 160.10 | 157.65 | 158.70 | 1.0M |
| 2024-04-08 | 159.15 | 159.70 | 157.20 | 158.60 | 0.9M |
| 2024-04-05 | 157.90 | 159.45 | 157.00 | 159.05 | 1.1M |
| 2024-04-04 | 161.10 | 161.90 | 156.40 | 159.05 | 2.6M |
| 2024-04-03 | 161.20 | 162.95 | 160.05 | 160.60 | 1.8M |
| 2024-04-02 | 165.65 | 166.90 | 160.35 | 160.50 | 1.5M |
| 2024-03-28 | 163.70 | 165.05 | 162.55 | 164.30 | 0.9M |
| 2024-03-27 | 164.15 | 167.05 | 159.40 | 163.00 | 1.8M |
| 2024-03-26 | 160.05 | 165.45 | 159.45 | 164.00 | 3.2M |
| 2024-03-25 | 159.60 | 161.60 | 159.50 | 160.15 | 1.5M |
| 2024-03-22 | 160.80 | 163.10 | 158.55 | 162.30 | 2.2M |
| 2024-03-21 | 157.55 | 162.70 | 156.75 | 161.40 | 2.4M |
| 2024-03-20 | 153.25 | 156.80 | 152.90 | 156.55 | 1.5M |
| 2024-03-19 | 151.65 | 153.80 | 150.95 | 153.25 | 1.8M |
| 2024-03-18 | 153.00 | 153.35 | 151.45 | 151.95 | 1.3M |
| 2024-03-15 | 152.05 | 154.20 | 152.05 | 152.85 | 1.9M |
| 2024-03-14 | 152.45 | 156.30 | 151.10 | 151.75 | 2.1M |
| 2024-03-13 | 149.70 | 152.70 | 147.95 | 152.50 | 2.1M |
| 2024-03-12 | 146.70 | 149.65 | 146.25 | 148.95 | 2.5M |
| 2024-03-11 | 144.30 | 146.55 | 143.65 | 146.45 | 1.0M |
| 2024-03-08 | 144.30 | 145.70 | 142.40 | 145.05 | 1.1M |
| 2024-03-07 | 140.00 | 145.80 | 139.45 | 144.30 | 1.9M |
| 2024-03-06 | 142.45 | 144.20 | 142.00 | 142.35 | 1.0M |
| 2024-03-05 | 144.10 | 144.15 | 140.90 | 142.50 | 1.1M |
| 2024-03-04 | 147.00 | 147.30 | 141.50 | 144.15 | 2.5M |
| 2024-03-01 | 147.35 | 147.55 | 145.70 | 146.70 | 0.8M |
| 2024-02-29 | 146.30 | 147.30 | 145.80 | 146.65 | 2.9M |
| 2024-02-28 | 145.20 | 146.95 | 144.85 | 146.20 | 1.5M |
| 2024-02-27 | 139.65 | 145.15 | 139.50 | 144.75 | 1.5M |
| 2024-02-26 | 141.35 | 141.95 | 139.40 | 139.55 | 0.8M |
| 2024-02-23 | 140.85 | 142.40 | 140.15 | 141.15 | 1.2M |
| 2024-02-22 | 143.80 | 144.60 | 140.85 | 140.85 | 1.2M |
| 2024-02-21 | 142.50 | 143.30 | 141.80 | 142.90 | 1.0M |
| 2024-02-20 | 141.20 | 143.40 | 140.70 | 142.30 | 1.0M |
| 2024-02-19 | 139.40 | 143.00 | 139.00 | 142.15 | 1.4M |
| 2024-02-16 | 138.85 | 140.90 | 138.70 | 139.85 | 1.4M |
| 2024-02-15 | 136.40 | 139.10 | 136.10 | 138.60 | 1.2M |
| 2024-02-14 | 136.75 | 137.65 | 135.50 | 136.35 | 0.9M |
| 2024-02-13 | 141.20 | 141.20 | 135.90 | 136.70 | 1.3M |
| 2024-02-12 | 139.45 | 141.25 | 139.00 | 141.20 | 1.1M |
| 2024-02-09 | 139.70 | 140.00 | 137.85 | 139.45 | 1.1M |
| 2024-02-08 | 142.25 | 142.40 | 138.85 | 139.70 | 1.3M |
| 2024-02-07 | 140.80 | 143.85 | 140.50 | 142.25 | 2.4M |
| 2024-02-06 | 140.45 | 141.25 | 138.80 | 141.10 | 1.5M |
| 2024-02-05 | 140.70 | 141.45 | 139.40 | 139.45 | 1.2M |
| 2024-02-02 | 138.20 | 142.40 | 138.20 | 140.80 | 2.9M |
| 2024-02-01 | 141.50 | 142.35 | 137.45 | 140.35 | 3.1M |
| 2024-01-31 | 141.85 | 143.20 | 140.55 | 142.05 | 1.8M |
| 2024-01-30 | 143.00 | 145.50 | 140.50 | 140.85 | 2.4M |
| 2024-01-29 | 139.35 | 145.10 | 137.20 | 145.00 | 4.3M |
| 2024-01-26 | 132.00 | 140.40 | 129.95 | 138.05 | 5.6M |
| 2024-01-25 | 139.50 | 140.85 | 127.45 | 135.50 | 9.5M |
| 2024-01-24 | 141.55 | 142.15 | 139.90 | 140.10 | 1.1M |
| 2024-01-23 | 139.75 | 141.50 | 138.85 | 139.70 | 1.5M |
| 2024-01-22 | 139.00 | 139.60 | 137.75 | 139.30 | 2.3M |
| 2024-01-19 | 140.90 | 141.80 | 138.15 | 138.60 | 1.5M |
| 2024-01-18 | 140.45 | 141.75 | 139.60 | 140.75 | 1.7M |
| 2024-01-17 | 140.10 | 141.45 | 139.60 | 140.45 | 1.6M |
| 2024-01-16 | 143.05 | 144.10 | 142.30 | 142.40 | 1.7M |
| 2024-01-15 | 145.95 | 147.05 | 144.30 | 144.30 | 1.5M |
| 2024-01-12 | 143.95 | 145.85 | 143.05 | 145.75 | 2.1M |
| 2024-01-11 | 146.30 | 146.30 | 142.95 | 143.55 | 2.6M |
| 2024-01-10 | 148.45 | 148.85 | 144.75 | 145.00 | 3.4M |
| 2024-01-09 | 151.30 | 151.30 | 148.10 | 149.55 | 1.4M |
| 2024-01-08 | 152.60 | 154.75 | 150.75 | 151.80 | 1.4M |
| 2024-01-05 | 152.40 | 152.60 | 151.35 | 152.60 | 0.9M |
| 2024-01-04 | 151.50 | 153.00 | 151.40 | 152.95 | 2.1M |
| 2024-01-03 | 152.85 | 153.00 | 150.80 | 151.25 | 1.1M |
| 2024-01-02 | 151.60 | 153.20 | 151.30 | 152.90 | 1.1M |