124.20
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 134.25 | 134.90 | 131.95 | 131.95 | 1.2M |
| 2022-12-29 | 134.25 | 134.85 | 133.55 | 134.80 | 0.8M |
| 2022-12-28 | 135.20 | 136.45 | 134.25 | 134.70 | 0.8M |
| 2022-12-27 | 137.00 | 137.00 | 134.80 | 135.20 | 0.6M |
| 2022-12-23 | 134.50 | 136.30 | 134.35 | 135.10 | 0.6M |
| 2022-12-22 | 134.95 | 136.65 | 134.00 | 134.45 | 0.9M |
| 2022-12-21 | 134.00 | 135.85 | 132.65 | 135.85 | 1.5M |
| 2022-12-20 | 132.30 | 134.85 | 131.70 | 133.35 | 1.2M |
| 2022-12-19 | 134.30 | 135.00 | 133.00 | 133.20 | 1.4M |
| 2022-12-16 | 134.55 | 136.15 | 132.70 | 134.00 | 2.6M |
| 2022-12-15 | 138.45 | 138.50 | 132.85 | 134.90 | 3.4M |
| 2022-12-14 | 140.35 | 140.50 | 135.95 | 139.15 | 2.1M |
| 2022-12-13 | 141.25 | 143.35 | 140.10 | 140.35 | 1.5M |
| 2022-12-12 | 143.95 | 143.95 | 140.10 | 141.10 | 1.9M |
| 2022-12-09 | 142.20 | 145.05 | 142.20 | 144.85 | 1.4M |
| 2022-12-08 | 140.95 | 142.15 | 138.80 | 141.85 | 1.4M |
| 2022-12-07 | 142.05 | 142.25 | 139.75 | 140.60 | 1.2M |
| 2022-12-06 | 144.30 | 144.50 | 142.40 | 142.55 | 1.0M |
| 2022-12-05 | 142.95 | 146.40 | 142.20 | 144.65 | 1.2M |
| 2022-12-02 | 142.60 | 143.80 | 141.45 | 142.65 | 1.1M |
| 2022-12-01 | 142.00 | 142.85 | 140.80 | 141.95 | 1.2M |
| 2022-11-30 | 142.70 | 143.20 | 139.80 | 141.10 | 3.2M |
| 2022-11-29 | 140.50 | 142.80 | 140.25 | 141.60 | 1.2M |
| 2022-11-28 | 139.60 | 140.75 | 139.25 | 139.80 | 1.0M |
| 2022-11-25 | 139.80 | 140.35 | 138.35 | 139.85 | 1.0M |
| 2022-11-24 | 140.40 | 140.80 | 138.70 | 139.80 | 1.0M |
| 2022-11-23 | 139.45 | 140.80 | 138.80 | 140.40 | 1.0M |
| 2022-11-22 | 138.55 | 140.95 | 138.20 | 138.80 | 1.1M |
| 2022-11-21 | 137.75 | 138.80 | 136.15 | 138.60 | 0.8M |
| 2022-11-18 | 139.95 | 141.90 | 138.10 | 138.65 | 1.6M |
| 2022-11-17 | 139.75 | 142.70 | 138.10 | 139.15 | 1.1M |
| 2022-11-16 | 138.60 | 140.75 | 137.75 | 139.55 | 0.8M |
| 2022-11-15 | 138.85 | 138.90 | 136.45 | 138.10 | 1.3M |
| 2022-11-14 | 139.55 | 139.70 | 137.70 | 138.45 | 1.1M |
| 2022-11-11 | 140.70 | 142.15 | 136.90 | 138.65 | 1.7M |
| 2022-11-10 | 137.60 | 139.45 | 133.25 | 139.30 | 1.8M |
| 2022-11-09 | 138.25 | 138.90 | 136.85 | 138.90 | 1.4M |
| 2022-11-08 | 136.25 | 138.50 | 135.95 | 138.05 | 1.8M |
| 2022-11-07 | 133.65 | 136.85 | 133.30 | 136.60 | 1.7M |
| 2022-11-04 | 130.70 | 134.35 | 130.45 | 133.65 | 0.9M |
| 2022-11-03 | 128.80 | 130.85 | 128.40 | 130.50 | 1.3M |
| 2022-11-02 | 130.70 | 132.35 | 130.10 | 130.25 | 1.1M |
| 2022-11-01 | 131.50 | 132.85 | 130.45 | 130.55 | 1.6M |
| 2022-10-31 | 131.75 | 133.65 | 130.25 | 130.30 | 1.7M |
| 2022-10-28 | 134.00 | 134.85 | 129.80 | 132.55 | 3.1M |
| 2022-10-27 | 143.35 | 143.95 | 138.55 | 140.60 | 1.7M |
| 2022-10-26 | 144.15 | 145.50 | 142.25 | 143.70 | 0.9M |
| 2022-10-25 | 141.60 | 144.70 | 139.65 | 144.20 | 1.9M |
| 2022-10-24 | 138.70 | 141.70 | 137.80 | 141.00 | 1.4M |
| 2022-10-21 | 141.20 | 141.20 | 133.10 | 137.95 | 2.4M |
| 2022-10-20 | 144.45 | 144.45 | 140.10 | 142.55 | 1.6M |
| 2022-10-19 | 145.80 | 147.25 | 144.30 | 144.90 | 1.6M |
| 2022-10-18 | 146.85 | 147.45 | 144.10 | 145.40 | 1.6M |
| 2022-10-17 | 144.00 | 147.95 | 142.90 | 146.35 | 1.5M |
| 2022-10-14 | 145.65 | 146.55 | 142.20 | 144.00 | 1.5M |
| 2022-10-13 | 143.60 | 144.15 | 138.20 | 143.20 | 1.7M |
| 2022-10-12 | 146.20 | 147.90 | 142.45 | 143.95 | 1.2M |
| 2022-10-11 | 142.30 | 146.55 | 141.55 | 145.35 | 1.6M |
| 2022-10-10 | 139.70 | 144.30 | 139.15 | 142.70 | 1.6M |
| 2022-10-07 | 143.95 | 145.25 | 140.65 | 140.70 | 1.3M |
| 2022-10-06 | 147.40 | 147.75 | 144.40 | 144.40 | 1.1M |
| 2022-10-05 | 149.55 | 149.75 | 144.60 | 146.20 | 1.2M |
| 2022-10-04 | 145.50 | 149.70 | 145.05 | 149.65 | 1.3M |
| 2022-10-03 | 140.55 | 145.65 | 139.65 | 145.00 | 1.5M |
| 2022-09-30 | 138.70 | 142.50 | 138.35 | 142.00 | 2.2M |
| 2022-09-29 | 140.95 | 141.00 | 137.05 | 138.40 | 1.4M |
| 2022-09-28 | 140.25 | 142.10 | 137.85 | 141.60 | 1.5M |
| 2022-09-27 | 141.40 | 143.00 | 139.60 | 141.65 | 1.8M |
| 2022-09-26 | 138.45 | 142.85 | 137.60 | 140.00 | 1.8M |
| 2022-09-23 | 143.55 | 145.15 | 140.00 | 140.05 | 1.2M |
| 2022-09-22 | 145.85 | 147.30 | 143.30 | 143.45 | 1.3M |
| 2022-09-21 | 146.80 | 150.35 | 146.60 | 147.85 | 0.8M |
| 2022-09-20 | 153.00 | 155.15 | 147.30 | 147.50 | 1.3M |
| 2022-09-19 | 151.80 | 152.60 | 146.60 | 152.60 | 1.7M |
| 2022-09-16 | 149.10 | 152.80 | 148.05 | 151.80 | 2.3M |
| 2022-09-15 | 151.35 | 153.25 | 150.05 | 150.65 | 1.1M |
| 2022-09-14 | 156.10 | 156.15 | 150.85 | 151.45 | 1.9M |
| 2022-09-13 | 163.20 | 163.30 | 154.30 | 157.00 | 2.3M |
| 2022-09-12 | 153.40 | 154.65 | 151.65 | 154.60 | 1.7M |
| 2022-09-09 | 151.00 | 154.85 | 151.00 | 152.10 | 1.0M |
| 2022-09-08 | 147.95 | 150.90 | 147.40 | 150.50 | 1.4M |
| 2022-09-07 | 147.55 | 149.05 | 146.15 | 147.20 | 1.6M |
| 2022-09-06 | 149.05 | 150.45 | 147.75 | 149.10 | 1.3M |
| 2022-09-05 | 153.85 | 153.85 | 146.90 | 149.05 | 1.3M |
| 2022-09-02 | 156.75 | 158.20 | 152.55 | 155.50 | 1.3M |
| 2022-09-01 | 159.75 | 161.30 | 154.05 | 155.60 | 1.6M |
| 2022-08-31 | 158.50 | 161.15 | 157.65 | 160.35 | 3.5M |
| 2022-08-30 | 157.15 | 160.20 | 156.55 | 157.55 | 1.1M |
| 2022-08-29 | 156.60 | 157.40 | 155.55 | 156.95 | 0.8M |
| 2022-08-26 | 161.80 | 162.15 | 157.90 | 158.00 | 1.1M |
| 2022-08-25 | 160.40 | 161.20 | 158.05 | 160.60 | 0.9M |
| 2022-08-24 | 161.30 | 161.30 | 159.00 | 159.50 | 1.4M |
| 2022-08-23 | 159.60 | 162.30 | 159.30 | 161.70 | 0.9M |
| 2022-08-22 | 161.80 | 162.20 | 158.10 | 160.40 | 1.2M |
| 2022-08-19 | 159.10 | 162.30 | 158.40 | 161.80 | 1.9M |
| 2022-08-18 | 156.50 | 160.70 | 155.90 | 159.20 | 1.5M |
| 2022-08-17 | 156.30 | 156.30 | 153.30 | 156.20 | 1.5M |
| 2022-08-16 | 154.10 | 155.80 | 152.80 | 155.60 | 1.2M |
| 2022-08-15 | 152.70 | 154.20 | 151.80 | 153.30 | 0.9M |
| 2022-08-12 | 149.70 | 152.80 | 149.60 | 152.20 | 0.9M |
| 2022-08-11 | 153.30 | 153.30 | 149.20 | 149.20 | 0.9M |
| 2022-08-10 | 149.00 | 153.60 | 148.00 | 153.00 | 1.2M |
| 2022-08-09 | 148.70 | 149.70 | 147.90 | 148.90 | 1.0M |
| 2022-08-08 | 147.70 | 149.90 | 146.60 | 149.00 | 0.7M |
| 2022-08-05 | 147.40 | 147.80 | 145.80 | 146.40 | 0.9M |
| 2022-08-04 | 145.70 | 146.90 | 144.90 | 146.90 | 1.0M |
| 2022-08-03 | 145.20 | 146.60 | 144.30 | 145.80 | 0.9M |
| 2022-08-02 | 144.80 | 145.80 | 143.20 | 145.20 | 1.5M |
| 2022-08-01 | 147.80 | 148.50 | 144.20 | 145.30 | 1.2M |
| 2022-07-29 | 147.50 | 148.60 | 146.00 | 147.80 | 1.1M |
| 2022-07-28 | 145.80 | 147.30 | 144.80 | 146.40 | 1.4M |
| 2022-07-27 | 143.80 | 145.20 | 143.40 | 144.60 | 1.1M |
| 2022-07-26 | 144.00 | 146.80 | 143.50 | 143.60 | 1.5M |
| 2022-07-25 | 145.00 | 146.10 | 142.90 | 143.90 | 2.0M |
| 2022-07-22 | 155.10 | 155.10 | 145.60 | 147.60 | 3.1M |
| 2022-07-21 | 154.20 | 155.80 | 152.40 | 154.80 | 1.5M |
| 2022-07-20 | 154.10 | 155.20 | 151.70 | 154.40 | 1.0M |
| 2022-07-19 | 151.60 | 153.70 | 150.90 | 153.40 | 0.9M |
| 2022-07-18 | 150.90 | 152.90 | 149.70 | 152.50 | 1.2M |
| 2022-07-15 | 146.90 | 150.90 | 146.20 | 150.00 | 1.7M |
| 2022-07-14 | 149.50 | 149.60 | 144.60 | 146.60 | 1.8M |
| 2022-07-13 | 156.40 | 156.80 | 147.90 | 149.80 | 1.8M |
| 2022-07-12 | 154.80 | 158.20 | 154.70 | 158.00 | 1.1M |
| 2022-07-11 | 156.10 | 156.10 | 153.40 | 155.50 | 0.8M |
| 2022-07-08 | 156.30 | 158.20 | 154.80 | 157.80 | 1.3M |
| 2022-07-07 | 153.80 | 158.00 | 153.40 | 157.60 | 1.7M |
| 2022-07-06 | 148.50 | 152.80 | 148.50 | 152.30 | 2.5M |
| 2022-07-05 | 153.20 | 153.40 | 147.40 | 147.40 | 2.1M |
| 2022-07-04 | 151.00 | 153.70 | 150.90 | 152.30 | 1.3M |
| 2022-07-01 | 152.20 | 152.80 | 147.90 | 150.20 | 5.4M |
| 2022-06-30 | 156.00 | 157.50 | 151.70 | 152.80 | 2.4M |
| 2022-06-29 | 155.50 | 159.70 | 155.40 | 159.60 | 1.6M |
| 2022-06-28 | 156.80 | 159.30 | 156.60 | 157.10 | 1.6M |
| 2022-06-27 | 157.20 | 157.90 | 153.20 | 156.20 | 1.7M |
| 2022-06-23 | 155.80 | 156.00 | 153.20 | 153.30 | 1.2M |
| 2022-06-22 | 156.40 | 156.50 | 154.80 | 156.00 | 1.9M |
| 2022-06-21 | 160.20 | 161.40 | 157.90 | 158.60 | 1.4M |
| 2022-06-20 | 156.10 | 159.40 | 154.80 | 159.20 | 1.3M |
| 2022-06-17 | 159.70 | 159.70 | 154.50 | 155.80 | 4.0M |
| 2022-06-16 | 162.40 | 162.40 | 157.80 | 159.70 | 1.6M |
| 2022-06-15 | 161.80 | 164.20 | 160.10 | 162.40 | 2.1M |
| 2022-06-14 | 169.20 | 169.20 | 158.10 | 161.40 | 2.5M |
| 2022-06-13 | 165.80 | 169.30 | 164.10 | 168.80 | 1.9M |
| 2022-06-10 | 169.80 | 171.30 | 165.10 | 167.50 | 1.7M |
| 2022-06-09 | 175.40 | 176.20 | 167.80 | 170.60 | 2.5M |
| 2022-06-08 | 182.60 | 182.70 | 175.80 | 178.70 | 1.5M |
| 2022-06-07 | 180.40 | 183.40 | 179.10 | 182.70 | 2.0M |
| 2022-06-03 | 179.80 | 179.80 | 175.30 | 177.40 | 0.9M |
| 2022-06-02 | 175.80 | 178.70 | 175.80 | 178.10 | 1.1M |
| 2022-06-01 | 177.70 | 179.00 | 172.10 | 175.70 | 1.7M |
| 2022-05-31 | 183.10 | 183.50 | 175.50 | 176.80 | 5.7M |
| 2022-05-30 | 181.80 | 185.30 | 181.80 | 183.80 | 1.2M |
| 2022-05-27 | 184.90 | 185.30 | 178.20 | 180.90 | 1.5M |
| 2022-05-25 | 182.20 | 184.80 | 180.30 | 181.90 | 0.9M |
| 2022-05-24 | 176.80 | 182.30 | 176.80 | 181.20 | 1.1M |
| 2022-05-23 | 178.40 | 179.50 | 176.20 | 178.30 | 1.0M |
| 2022-05-20 | 179.80 | 180.40 | 176.20 | 176.80 | 1.3M |
| 2022-05-19 | 177.20 | 178.90 | 175.60 | 178.30 | 1.4M |
| 2022-05-18 | 179.50 | 181.00 | 176.50 | 177.60 | 1.3M |
| 2022-05-17 | 178.70 | 181.90 | 176.90 | 179.40 | 1.3M |
| 2022-05-16 | 174.20 | 179.20 | 174.20 | 177.00 | 1.3M |
| 2022-05-13 | 176.00 | 176.50 | 173.30 | 174.90 | 1.2M |
| 2022-05-12 | 178.30 | 178.90 | 173.30 | 175.40 | 2.1M |
| 2022-05-11 | 176.30 | 182.10 | 174.80 | 180.50 | 2.0M |
| 2022-05-10 | 175.90 | 178.70 | 175.30 | 175.90 | 1.5M |
| 2022-05-09 | 178.20 | 180.20 | 174.80 | 174.90 | 1.7M |
| 2022-05-06 | 184.20 | 185.40 | 176.80 | 179.20 | 1.7M |
| 2022-05-05 | 189.50 | 189.50 | 183.30 | 184.30 | 1.6M |
| 2022-05-04 | 189.70 | 190.30 | 186.10 | 186.70 | 1.3M |
| 2022-05-03 | 191.20 | 192.30 | 186.70 | 188.60 | 1.2M |
| 2022-05-02 | 191.20 | 193.30 | 176.30 | 189.20 | 1.6M |
| 2022-04-29 | 187.30 | 193.60 | 186.40 | 192.20 | 2.0M |
| 2022-04-28 | 192.20 | 193.70 | 184.90 | 185.70 | 2.1M |
| 2022-04-27 | 183.20 | 190.30 | 182.90 | 190.30 | 2.7M |
| 2022-04-26 | 187.00 | 189.30 | 182.80 | 183.10 | 2.5M |
| 2022-04-25 | 187.60 | 189.40 | 185.70 | 185.70 | 1.9M |
| 2022-04-22 | 194.00 | 197.10 | 190.80 | 191.60 | 2.1M |
| 2022-04-21 | 200.00 | 200.00 | 195.90 | 195.90 | 1.4M |
| 2022-04-20 | 199.10 | 201.10 | 197.90 | 199.60 | 1.1M |
| 2022-04-19 | 202.00 | 202.40 | 197.90 | 198.70 | 1.4M |
| 2022-04-14 | 199.40 | 203.70 | 198.80 | 202.80 | 1.2M |
| 2022-04-13 | 193.10 | 198.50 | 192.70 | 198.30 | 1.5M |
| 2022-04-12 | 192.30 | 193.20 | 189.80 | 193.10 | 1.1M |
| 2022-04-11 | 193.00 | 195.30 | 192.30 | 194.00 | 1.4M |
| 2022-04-08 | 195.30 | 195.90 | 190.70 | 193.00 | 1.9M |
| 2022-04-07 | 192.80 | 197.60 | 192.20 | 194.00 | 1.6M |
| 2022-04-06 | 189.60 | 193.30 | 189.10 | 192.10 | 3.3M |
| 2022-04-05 | 182.20 | 189.60 | 182.20 | 189.60 | 2.2M |
| 2022-04-04 | 182.70 | 184.20 | 181.10 | 182.50 | 1.2M |
| 2022-04-01 | 180.60 | 184.40 | 179.20 | 183.20 | 1.3M |
| 2022-03-31 | 182.70 | 184.70 | 180.80 | 183.40 | 2.1M |
| 2022-03-30 | 179.40 | 181.50 | 177.90 | 181.50 | 1.5M |
| 2022-03-29 | 187.80 | 188.10 | 179.40 | 179.40 | 2.9M |
| 2022-03-28 | 182.20 | 185.80 | 181.20 | 185.80 | 1.7M |
| 2022-03-25 | 180.90 | 182.70 | 179.80 | 181.30 | 0.7M |
| 2022-03-24 | 177.90 | 181.60 | 177.90 | 181.60 | 1.7M |
| 2022-03-23 | 180.80 | 181.30 | 176.70 | 177.90 | 1.1M |
| 2022-03-22 | 178.80 | 181.20 | 177.30 | 180.30 | 1.2M |
| 2022-03-21 | 177.00 | 179.30 | 176.20 | 178.40 | 1.3M |
| 2022-03-18 | 178.80 | 179.80 | 176.40 | 176.90 | 2.6M |
| 2022-03-17 | 180.00 | 181.40 | 177.00 | 178.80 | 1.7M |
| 2022-03-16 | 177.00 | 180.50 | 176.10 | 179.40 | 2.6M |
| 2022-03-15 | 174.90 | 176.90 | 172.80 | 175.10 | 2.0M |
| 2022-03-14 | 172.00 | 177.00 | 171.70 | 176.50 | 2.1M |
| 2022-03-11 | 167.60 | 173.70 | 166.70 | 170.80 | 3.3M |
| 2022-03-10 | 160.20 | 168.20 | 158.70 | 167.80 | 3.6M |
| 2022-03-09 | 156.50 | 160.40 | 155.20 | 159.20 | 2.9M |
| 2022-03-08 | 153.00 | 156.90 | 152.40 | 153.80 | 1.7M |
| 2022-03-07 | 150.80 | 159.10 | 150.30 | 155.40 | 2.7M |
| 2022-03-04 | 156.90 | 157.60 | 153.10 | 155.00 | 1.7M |
| 2022-03-03 | 160.80 | 161.10 | 157.80 | 158.60 | 1.4M |
| 2022-03-02 | 153.80 | 162.30 | 153.30 | 161.50 | 2.3M |
| 2022-03-01 | 155.30 | 156.30 | 153.60 | 155.00 | 2.0M |
| 2022-02-28 | 158.40 | 160.60 | 154.80 | 155.50 | 2.8M |
| 2022-02-25 | 157.10 | 162.20 | 155.20 | 161.60 | 1.6M |
| 2022-02-24 | 156.30 | 159.50 | 154.40 | 155.60 | 2.5M |
| 2022-02-23 | 159.90 | 162.60 | 159.90 | 161.60 | 1.3M |
| 2022-02-22 | 159.90 | 161.80 | 158.80 | 159.30 | 1.6M |
| 2022-02-21 | 164.70 | 165.00 | 161.60 | 163.40 | 1.1M |
| 2022-02-18 | 163.50 | 164.10 | 159.70 | 163.70 | 1.2M |
| 2022-02-17 | 164.40 | 165.30 | 163.20 | 163.80 | 0.9M |
| 2022-02-16 | 165.20 | 165.40 | 162.50 | 164.40 | 0.9M |
| 2022-02-15 | 161.50 | 165.50 | 160.90 | 165.20 | 1.1M |
| 2022-02-14 | 161.80 | 163.20 | 160.30 | 161.90 | 1.3M |
| 2022-02-11 | 162.70 | 164.40 | 161.70 | 164.40 | 1.0M |
| 2022-02-10 | 164.80 | 165.40 | 162.90 | 164.30 | 1.2M |
| 2022-02-09 | 163.00 | 165.80 | 163.00 | 164.30 | 1.0M |
| 2022-02-08 | 158.70 | 163.30 | 158.70 | 162.20 | 1.1M |
| 2022-02-07 | 161.40 | 161.90 | 159.20 | 159.20 | 1.3M |
| 2022-02-04 | 161.80 | 162.80 | 160.20 | 160.70 | 1.6M |
| 2022-02-03 | 162.90 | 163.00 | 160.20 | 161.60 | 1.2M |
| 2022-02-02 | 165.90 | 165.90 | 162.20 | 162.90 | 1.6M |
| 2022-02-01 | 162.80 | 165.70 | 162.60 | 164.40 | 1.2M |
| 2022-01-31 | 163.90 | 165.40 | 160.20 | 160.90 | 2.1M |
| 2022-01-28 | 163.00 | 171.30 | 158.20 | 162.20 | 4.4M |
| 2022-01-27 | 157.60 | 163.30 | 157.10 | 162.40 | 1.6M |
| 2022-01-26 | 158.50 | 161.10 | 156.90 | 160.70 | 1.7M |
| 2022-01-25 | 156.00 | 158.90 | 155.70 | 158.00 | 2.0M |
| 2022-01-24 | 155.20 | 156.80 | 151.40 | 152.70 | 2.0M |
| 2022-01-21 | 159.90 | 161.50 | 155.40 | 156.10 | 1.4M |
| 2022-01-20 | 160.70 | 162.60 | 160.70 | 162.30 | 0.9M |
| 2022-01-19 | 156.60 | 161.80 | 155.80 | 160.00 | 1.2M |
| 2022-01-18 | 156.40 | 158.80 | 154.90 | 157.70 | 1.3M |
| 2022-01-17 | 157.90 | 160.60 | 156.70 | 156.80 | 1.1M |
| 2022-01-14 | 161.00 | 161.60 | 156.10 | 157.90 | 1.6M |
| 2022-01-13 | 160.20 | 162.80 | 160.10 | 162.80 | 1.4M |
| 2022-01-12 | 161.90 | 162.30 | 160.10 | 160.30 | 1.1M |
| 2022-01-11 | 161.80 | 163.30 | 160.40 | 161.60 | 1.1M |
| 2022-01-10 | 165.00 | 166.90 | 161.00 | 161.50 | 2.0M |
| 2022-01-07 | 161.50 | 164.90 | 161.20 | 164.90 | 1.7M |
| 2022-01-05 | 161.20 | 162.90 | 160.80 | 162.90 | 0.8M |
| 2022-01-04 | 158.70 | 162.00 | 158.70 | 161.10 | 1.1M |
| 2022-01-03 | 160.80 | 161.90 | 158.10 | 158.50 | 1.1M |