4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,300.00 | 3,305.00 | 3,275.00 | 3,275.00 | 60.7K |
| 09:05 | 3,280.00 | 3,280.00 | 3,265.00 | 3,275.00 | 30.4K |
| 09:10 | 3,270.00 | 3,270.00 | 3,230.00 | 3,230.00 | 59.9K |
| 09:15 | 3,230.00 | 3,245.00 | 3,225.00 | 3,230.00 | 43.7K |
| 09:20 | 3,230.00 | 3,235.00 | 3,215.00 | 3,230.00 | 87.7K |
| 09:25 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 5.4K |
| 09:30 | 3,240.00 | 3,255.00 | 3,240.00 | 3,250.00 | 9.8K |
| 09:35 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 12.6K |
| 09:40 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 4.3K |
| 09:45 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 8.7K |
| 09:50 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 1.2K |
| 09:55 | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 15.6K |
| 10:00 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 7.2K |
| 10:05 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 15.9K |
| 10:10 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 32.0K |
| 10:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 8.6K |
| 10:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.5K |
| 10:25 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 4.0K |
| 10:30 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 5.9K |
| 10:35 | 3,235.00 | 3,240.00 | 3,230.00 | 3,235.00 | 23.7K |
| 10:40 | 3,235.00 | 3,235.00 | 3,210.00 | 3,210.00 | 144.0K |
| 10:45 | 3,210.00 | 3,225.00 | 3,210.00 | 3,220.00 | 17.5K |
| 10:50 | 3,220.00 | 3,220.00 | 3,200.00 | 3,210.00 | 73.7K |
| 10:55 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 9.7K |
| 11:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,210.00 | 1.2K |
| 11:05 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 10.3K |
| 11:10 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 8.9K |
| 11:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 7.2K |
| 11:20 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 4.5K |
| 11:25 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 4.6K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 4.2K |
| 12:30 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 17.5K |
| 12:35 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 21.9K |
| 12:40 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 3.4K |
| 12:45 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 8.5K |
| 12:50 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 28.3K |
| 12:55 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 9.9K |
| 13:00 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.1K |
| 13:05 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.2K |
| 13:10 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 11.5K |
| 13:15 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 19.3K |
| 13:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 1.2K |
| 13:25 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 14.1K |
| 13:30 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 4.9K |
| 13:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 17.2K |
| 13:40 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.8K |
| 13:45 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 9.7K |
| 13:50 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 4.2K |
| 13:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 2.0K |
| 14:00 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 10.9K |
| 14:05 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 5.9K |
| 14:10 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 17.9K |
| 14:15 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 12.2K |
| 14:20 | 3,220.00 | 3,225.00 | 3,220.00 | 3,220.00 | 4.2K |
| 14:25 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 4.0K |
| 14:30 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.5K |
| 14:35 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 1.8K |
| 14:40 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 26.2K |
| 14:45 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.7K |
| 14:50 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.8K |
| 14:55 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.9K |
| 15:00 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 5.0K |
| 15:05 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 24.0K |
| 15:10 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 27.6K |
| 15:15 | 3,225.00 | 3,230.00 | 3,220.00 | 3,220.00 | 10.2K |
| 15:20 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 17.6K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 158.0K |