4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,205.00 | 3,255.00 | 3,180.00 | 3,215.00 | 345.2K |
| 09:05 | 3,215.00 | 3,285.00 | 3,215.00 | 3,275.00 | 144.1K |
| 09:10 | 3,280.00 | 3,305.00 | 3,265.00 | 3,300.00 | 122.4K |
| 09:15 | 3,300.00 | 3,310.00 | 3,290.00 | 3,290.00 | 74.6K |
| 09:20 | 3,295.00 | 3,295.00 | 3,265.00 | 3,280.00 | 69.1K |
| 09:25 | 3,280.00 | 3,280.00 | 3,250.00 | 3,265.00 | 67.4K |
| 09:30 | 3,260.00 | 3,275.00 | 3,255.00 | 3,265.00 | 46.2K |
| 09:35 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 28.0K |
| 09:40 | 3,260.00 | 3,265.00 | 3,250.00 | 3,255.00 | 40.8K |
| 09:45 | 3,255.00 | 3,275.00 | 3,255.00 | 3,270.00 | 18.0K |
| 09:50 | 3,270.00 | 3,270.00 | 3,265.00 | 3,270.00 | 13.6K |
| 09:55 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 16.6K |
| 10:00 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 25.4K |
| 10:05 | 3,255.00 | 3,260.00 | 3,230.00 | 3,230.00 | 103.2K |
| 10:10 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 40.0K |
| 10:15 | 3,255.00 | 3,265.00 | 3,255.00 | 3,260.00 | 22.5K |
| 10:20 | 3,260.00 | 3,265.00 | 3,255.00 | 3,260.00 | 22.3K |
| 10:25 | 3,265.00 | 3,265.00 | 3,260.00 | 3,265.00 | 7.6K |
| 10:30 | 3,265.00 | 3,285.00 | 3,265.00 | 3,275.00 | 27.9K |
| 10:35 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 22.3K |
| 10:40 | 3,280.00 | 3,285.00 | 3,275.00 | 3,275.00 | 7.6K |
| 10:45 | 3,275.00 | 3,285.00 | 3,275.00 | 3,280.00 | 11.3K |
| 10:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.7K |
| 10:55 | 3,280.00 | 3,285.00 | 3,270.00 | 3,280.00 | 12.5K |
| 11:00 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 17.5K |
| 11:05 | 3,265.00 | 3,275.00 | 3,260.00 | 3,270.00 | 22.9K |
| 11:10 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 7.8K |
| 11:15 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 20.4K |
| 11:20 | 3,285.00 | 3,295.00 | 3,280.00 | 3,290.00 | 12.9K |
| 11:25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 24.5K |
| 11:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 2.3K |
| 12:30 | 3,290.00 | 3,300.00 | 3,265.00 | 3,270.00 | 76.0K |
| 12:35 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 6.7K |
| 12:40 | 3,265.00 | 3,270.00 | 3,260.00 | 3,260.00 | 14.7K |
| 12:45 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 22.7K |
| 12:50 | 3,255.00 | 3,265.00 | 3,245.00 | 3,250.00 | 73.4K |
| 12:55 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 9.6K |
| 13:00 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 31.7K |
| 13:05 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 58.5K |
| 13:10 | 3,240.00 | 3,255.00 | 3,240.00 | 3,245.00 | 53.0K |
| 13:15 | 3,245.00 | 3,250.00 | 3,240.00 | 3,245.00 | 11.4K |
| 13:20 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 12.5K |
| 13:25 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 13.1K |
| 13:30 | 3,250.00 | 3,250.00 | 3,245.00 | 3,250.00 | 8.1K |
| 13:35 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 3.3K |
| 13:40 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 20.9K |
| 13:45 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 1.1K |
| 13:50 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 4.7K |
| 13:55 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 10.7K |
| 14:00 | 3,255.00 | 3,260.00 | 3,250.00 | 3,255.00 | 31.4K |
| 14:05 | 3,255.00 | 3,260.00 | 3,250.00 | 3,255.00 | 15.5K |
| 14:10 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.1K |
| 14:15 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 7.0K |
| 14:20 | 3,255.00 | 3,260.00 | 3,245.00 | 3,245.00 | 46.9K |
| 14:25 | 3,250.00 | 3,250.00 | 3,245.00 | 3,250.00 | 6.6K |
| 14:30 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 3.0K |
| 14:35 | 3,245.00 | 3,250.00 | 3,245.00 | 3,245.00 | 23.9K |
| 14:40 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 3.6K |
| 14:45 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 4.0K |
| 14:50 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 76.0K |
| 14:55 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 4.8K |
| 15:00 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 19.9K |
| 15:05 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 4.4K |
| 15:10 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 16.1K |
| 15:15 | 3,245.00 | 3,245.00 | 3,240.00 | 3,245.00 | 29.4K |
| 15:20 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 34.5K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 205.2K |