4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,375.00 | 3,390.00 | 3,365.00 | 3,390.00 | 54.6K |
| 09:05 | 3,390.00 | 3,410.00 | 3,390.00 | 3,400.00 | 75.9K |
| 09:10 | 3,395.00 | 3,395.00 | 3,375.00 | 3,385.00 | 22.2K |
| 09:15 | 3,385.00 | 3,410.00 | 3,385.00 | 3,400.00 | 29.1K |
| 09:20 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 10.1K |
| 09:25 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 14.0K |
| 09:30 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 15.6K |
| 09:35 | 3,385.00 | 3,405.00 | 3,385.00 | 3,400.00 | 11.6K |
| 09:40 | 3,405.00 | 3,415.00 | 3,395.00 | 3,400.00 | 100.7K |
| 09:45 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 8.9K |
| 09:50 | 3,395.00 | 3,400.00 | 3,390.00 | 3,390.00 | 63.7K |
| 09:55 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 3.6K |
| 10:00 | 3,390.00 | 3,400.00 | 3,385.00 | 3,395.00 | 9.4K |
| 10:05 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.4K |
| 10:10 | 3,400.00 | 3,405.00 | 3,395.00 | 3,405.00 | 8.2K |
| 10:15 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 2.4K |
| 10:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 1.1K |
| 10:25 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 14.6K |
| 10:30 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 59.5K |
| 10:35 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 10.5K |
| 10:40 | 3,400.00 | 3,405.00 | 3,400.00 | 3,400.00 | 1.1K |
| 10:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 5.5K |
| 10:50 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 7.3K |
| 10:55 | 3,400.00 | 3,405.00 | 3,395.00 | 3,395.00 | 10.4K |
| 11:00 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 3.7K |
| 11:05 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 2.4K |
| 11:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 5.4K |
| 11:15 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 8.9K |
| 11:20 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.5K |
| 11:25 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 17.0K |
| 11:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:30 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 22.9K |
| 12:35 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 8.5K |
| 12:40 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 6.4K |
| 12:45 | 3,390.00 | 3,395.00 | 3,390.00 | 3,390.00 | 2.2K |
| 12:50 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 21.0K |
| 12:55 | 3,390.00 | 3,400.00 | 3,390.00 | 3,395.00 | 10.1K |
| 13:00 | 3,395.00 | 3,405.00 | 3,395.00 | 3,400.00 | 20.9K |
| 13:05 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 21.5K |
| 13:10 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 34.4K |
| 13:15 | 3,405.00 | 3,405.00 | 3,390.00 | 3,390.00 | 74.9K |
| 13:20 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 53.1K |
| 13:25 | 3,385.00 | 3,385.00 | 3,370.00 | 3,375.00 | 21.9K |
| 13:30 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 3.7K |
| 13:35 | 3,370.00 | 3,370.00 | 3,350.00 | 3,370.00 | 88.2K |
| 13:40 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 4.9K |
| 13:45 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 20.7K |
| 13:50 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 1.9K |
| 13:55 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 15.3K |
| 14:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 6.5K |
| 14:05 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 7.7K |
| 14:10 | 3,365.00 | 3,365.00 | 3,350.00 | 3,355.00 | 28.1K |
| 14:15 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 2.6K |
| 14:20 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 9.8K |
| 14:25 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 16.2K |
| 14:30 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 8.5K |
| 14:35 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 5.0K |
| 14:40 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 5.2K |
| 14:45 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 4.1K |
| 14:50 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 5.0K |
| 14:55 | 3,360.00 | 3,360.00 | 3,350.00 | 3,355.00 | 24.5K |
| 15:00 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 7.6K |
| 15:05 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 17.9K |
| 15:10 | 3,365.00 | 3,365.00 | 3,360.00 | 3,365.00 | 12.0K |
| 15:15 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.4K |
| 15:20 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 13.5K |
| 15:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 121.8K |