4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,445.00 | 3,470.00 | 3,435.00 | 3,440.00 | 255.2K |
| 09:05 | 3,450.00 | 3,455.00 | 3,395.00 | 3,400.00 | 298.0K |
| 09:10 | 3,405.00 | 3,410.00 | 3,395.00 | 3,405.00 | 78.3K |
| 09:15 | 3,410.00 | 3,420.00 | 3,400.00 | 3,410.00 | 63.4K |
| 09:20 | 3,405.00 | 3,415.00 | 3,395.00 | 3,395.00 | 138.6K |
| 09:25 | 3,395.00 | 3,410.00 | 3,395.00 | 3,410.00 | 122.4K |
| 09:30 | 3,410.00 | 3,415.00 | 3,400.00 | 3,405.00 | 173.5K |
| 09:35 | 3,410.00 | 3,410.00 | 3,380.00 | 3,380.00 | 75.8K |
| 09:40 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 38.0K |
| 09:45 | 3,405.00 | 3,455.00 | 3,400.00 | 3,455.00 | 112.7K |
| 09:50 | 3,455.00 | 3,490.00 | 3,450.00 | 3,475.00 | 121.8K |
| 09:55 | 3,470.00 | 3,475.00 | 3,450.00 | 3,450.00 | 59.6K |
| 10:00 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 29.3K |
| 10:05 | 3,460.00 | 3,485.00 | 3,460.00 | 3,480.00 | 73.6K |
| 10:10 | 3,480.00 | 3,485.00 | 3,475.00 | 3,485.00 | 31.2K |
| 10:15 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 34.3K |
| 10:20 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 18.8K |
| 10:25 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 30.9K |
| 10:30 | 3,485.00 | 3,495.00 | 3,480.00 | 3,485.00 | 26.0K |
| 10:35 | 3,485.00 | 3,495.00 | 3,485.00 | 3,490.00 | 46.7K |
| 10:40 | 3,490.00 | 3,505.00 | 3,490.00 | 3,500.00 | 51.0K |
| 10:45 | 3,505.00 | 3,525.00 | 3,500.00 | 3,500.00 | 91.1K |
| 10:50 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 24.3K |
| 10:55 | 3,485.00 | 3,485.00 | 3,455.00 | 3,460.00 | 94.8K |
| 11:00 | 3,460.00 | 3,470.00 | 3,435.00 | 3,455.00 | 119.0K |
| 11:05 | 3,455.00 | 3,455.00 | 3,435.00 | 3,435.00 | 52.7K |
| 11:10 | 3,425.00 | 3,435.00 | 3,425.00 | 3,425.00 | 34.3K |
| 11:15 | 3,425.00 | 3,430.00 | 3,420.00 | 3,430.00 | 8.0K |
| 11:20 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 14.6K |
| 11:25 | 3,430.00 | 3,430.00 | 3,425.00 | 3,430.00 | 14.3K |
| 11:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |
| 12:30 | 3,425.00 | 3,435.00 | 3,405.00 | 3,420.00 | 141.9K |
| 12:35 | 3,420.00 | 3,420.00 | 3,405.00 | 3,405.00 | 40.4K |
| 12:40 | 3,405.00 | 3,410.00 | 3,390.00 | 3,405.00 | 76.9K |
| 12:45 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 24.6K |
| 12:50 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 22.2K |
| 12:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 11.7K |
| 13:00 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 15.0K |
| 13:05 | 3,405.00 | 3,405.00 | 3,395.00 | 3,400.00 | 27.2K |
| 13:10 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 3.1K |
| 13:15 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 23.0K |
| 13:20 | 3,410.00 | 3,425.00 | 3,410.00 | 3,415.00 | 174.9K |
| 13:25 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 161.8K |
| 13:30 | 3,420.00 | 3,420.00 | 3,415.00 | 3,420.00 | 3.0K |
| 13:35 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 11.4K |
| 13:40 | 3,420.00 | 3,420.00 | 3,410.00 | 3,420.00 | 41.5K |
| 13:45 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 14.2K |
| 13:50 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 3.4K |
| 13:55 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 30.5K |
| 14:00 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 23.0K |
| 14:05 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 5.3K |
| 14:10 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 34.2K |
| 14:15 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 13.2K |
| 14:20 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 15.0K |
| 14:25 | 3,410.00 | 3,415.00 | 3,410.00 | 3,410.00 | 15.5K |
| 14:30 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 8.7K |
| 14:35 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 25.5K |
| 14:40 | 3,400.00 | 3,405.00 | 3,380.00 | 3,385.00 | 95.3K |
| 14:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 15.6K |
| 14:50 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 26.2K |
| 14:55 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 23.5K |
| 15:00 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 13.7K |
| 15:05 | 3,400.00 | 3,400.00 | 3,395.00 | 3,400.00 | 27.5K |
| 15:10 | 3,400.00 | 3,405.00 | 3,390.00 | 3,395.00 | 25.9K |
| 15:15 | 3,395.00 | 3,400.00 | 3,390.00 | 3,400.00 | 20.2K |
| 15:20 | 3,400.00 | 3,400.00 | 3,380.00 | 3,385.00 | 67.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 167.6K |