SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,170.00 4,240.00 4,130.00 4,230.00 138.4K
09:05 4,230.00 4,300.00 4,230.00 4,295.00 97.8K
09:10 4,290.00 4,320.00 4,270.00 4,320.00 60.1K
09:15 4,320.00 4,320.00 4,275.00 4,310.00 57.8K
09:20 4,310.00 4,360.00 4,305.00 4,360.00 60.5K
09:25 4,360.00 4,365.00 4,345.00 4,360.00 77.4K
09:30 4,365.00 4,420.00 4,365.00 4,410.00 76.9K
09:35 4,400.00 4,445.00 4,400.00 4,435.00 41.6K
09:40 4,440.00 4,445.00 4,410.00 4,425.00 53.1K
09:45 4,425.00 4,425.00 4,410.00 4,410.00 24.6K
09:50 4,415.00 4,420.00 4,395.00 4,420.00 45.8K
09:55 4,420.00 4,440.00 4,420.00 4,435.00 34.3K
10:00 4,435.00 4,450.00 4,425.00 4,425.00 42.3K
10:05 4,425.00 4,450.00 4,425.00 4,435.00 16.3K
10:10 4,435.00 4,435.00 4,415.00 4,425.00 22.8K
10:15 4,425.00 4,425.00 4,415.00 4,415.00 15.2K
10:20 4,415.00 4,420.00 4,400.00 4,400.00 13.1K
10:25 4,395.00 4,395.00 4,385.00 4,390.00 14.2K
10:30 4,395.00 4,405.00 4,390.00 4,395.00 14.4K
10:35 4,395.00 4,415.00 4,395.00 4,415.00 13.9K
10:40 4,415.00 4,430.00 4,415.00 4,415.00 25.4K
10:45 4,415.00 4,420.00 4,415.00 4,420.00 4.8K
10:50 4,415.00 4,425.00 4,415.00 4,425.00 10.0K
10:55 4,420.00 4,420.00 4,415.00 4,420.00 10.9K
11:00 4,420.00 4,420.00 4,410.00 4,410.00 4.5K
11:05 4,415.00 4,425.00 4,415.00 4,425.00 13.7K
11:10 4,425.00 4,430.00 4,420.00 4,420.00 13.5K
11:15 4,425.00 4,430.00 4,420.00 4,425.00 6.4K
11:20 4,425.00 4,430.00 4,410.00 4,415.00 18.5K
11:25 4,410.00 4,420.00 4,410.00 4,415.00 13.0K
11:30 4,420.00 4,420.00 4,420.00 4,420.00 2.4K
12:30 4,430.00 4,440.00 4,415.00 4,440.00 47.8K
12:35 4,440.00 4,440.00 4,415.00 4,425.00 12.8K
12:40 4,430.00 4,440.00 4,425.00 4,440.00 10.7K
12:45 4,435.00 4,440.00 4,420.00 4,440.00 13.5K
12:50 4,440.00 4,445.00 4,440.00 4,440.00 8.7K
12:55 4,440.00 4,440.00 4,435.00 4,440.00 4.4K
13:00 4,435.00 4,440.00 4,435.00 4,435.00 5.1K
13:05 4,440.00 4,440.00 4,430.00 4,435.00 7.7K
13:10 4,435.00 4,435.00 4,425.00 4,425.00 11.1K
13:15 4,425.00 4,435.00 4,425.00 4,435.00 2.0K
13:20 4,430.00 4,435.00 4,430.00 4,430.00 6.8K
13:25 4,440.00 4,440.00 4,430.00 4,430.00 10.8K
13:30 4,430.00 4,435.00 4,425.00 4,430.00 7.5K
13:35 4,430.00 4,435.00 4,430.00 4,435.00 2.4K
13:40 4,435.00 4,435.00 4,425.00 4,430.00 7.5K
13:45 4,430.00 4,435.00 4,430.00 4,430.00 4.6K
13:50 4,435.00 4,435.00 4,425.00 4,430.00 3.2K
13:55 4,430.00 4,430.00 4,420.00 4,425.00 8.9K
14:00 4,420.00 4,425.00 4,420.00 4,425.00 4.1K
14:05 4,425.00 4,430.00 4,420.00 4,425.00 3.2K
14:10 4,425.00 4,430.00 4,425.00 4,430.00 8.6K
14:15 4,435.00 4,435.00 4,430.00 4,430.00 1.4K
14:20 4,435.00 4,435.00 4,425.00 4,425.00 6.2K
14:25 4,425.00 4,430.00 4,425.00 4,430.00 0.9K
14:30 4,425.00 4,425.00 4,420.00 4,425.00 6.0K
14:35 4,425.00 4,430.00 4,420.00 4,425.00 3.4K
14:40 4,410.00 4,410.00 4,395.00 4,400.00 30.5K
14:45 4,400.00 4,405.00 4,390.00 4,400.00 29.5K
14:50 4,405.00 4,405.00 4,385.00 4,390.00 17.5K
14:55 4,385.00 4,390.00 4,375.00 4,385.00 19.2K
15:00 4,385.00 4,385.00 4,365.00 4,365.00 19.7K
15:05 4,365.00 4,405.00 4,360.00 4,405.00 53.9K
15:10 4,405.00 4,420.00 4,405.00 4,420.00 23.9K
15:15 4,420.00 4,420.00 4,405.00 4,415.00 25.4K
15:20 4,410.00 4,415.00 4,405.00 4,405.00 15.8K
15:30 4,400.00 4,400.00 4,400.00 4,400.00 148.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし