SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,945.00 3,970.00 3,935.00 3,940.00 74.4K
09:05 3,945.00 3,950.00 3,885.00 3,900.00 54.8K
09:10 3,895.00 3,920.00 3,895.00 3,915.00 15.7K
09:15 3,910.00 3,960.00 3,910.00 3,945.00 35.7K
09:20 3,950.00 3,980.00 3,945.00 3,980.00 32.6K
09:25 3,985.00 4,000.00 3,970.00 3,980.00 29.4K
09:30 3,980.00 3,990.00 3,970.00 3,975.00 16.4K
09:35 3,975.00 3,985.00 3,975.00 3,985.00 7.3K
09:40 3,990.00 3,995.00 3,985.00 3,995.00 19.6K
09:45 3,995.00 4,005.00 3,985.00 4,000.00 22.9K
09:50 4,000.00 4,000.00 3,995.00 4,000.00 9.3K
09:55 4,000.00 4,020.00 4,000.00 4,020.00 37.2K
10:00 4,020.00 4,040.00 4,020.00 4,020.00 42.6K
10:05 4,020.00 4,050.00 4,015.00 4,050.00 37.4K
10:10 4,050.00 4,050.00 4,030.00 4,030.00 30.8K
10:15 4,030.00 4,030.00 4,010.00 4,020.00 12.5K
10:20 4,020.00 4,040.00 4,020.00 4,040.00 18.3K
10:25 4,040.00 4,050.00 4,035.00 4,035.00 21.6K
10:30 4,035.00 4,045.00 4,025.00 4,045.00 17.5K
10:35 4,040.00 4,060.00 4,040.00 4,055.00 81.0K
10:40 4,060.00 4,095.00 4,060.00 4,070.00 53.0K
10:45 4,075.00 4,080.00 4,070.00 4,070.00 13.4K
10:50 4,075.00 4,095.00 4,075.00 4,095.00 29.7K
10:55 4,090.00 4,095.00 4,075.00 4,080.00 17.3K
11:00 4,075.00 4,125.00 4,075.00 4,125.00 78.3K
11:05 4,125.00 4,125.00 4,105.00 4,120.00 44.2K
11:10 4,120.00 4,120.00 4,105.00 4,105.00 28.9K
11:15 4,100.00 4,110.00 4,100.00 4,110.00 59.8K
11:20 4,120.00 4,130.00 4,115.00 4,120.00 61.4K
11:25 4,125.00 4,125.00 4,110.00 4,115.00 12.9K
11:30 4,110.00 4,110.00 4,110.00 4,110.00 1.2K
12:30 4,100.00 4,150.00 4,100.00 4,150.00 63.3K
12:35 4,140.00 4,140.00 4,130.00 4,130.00 22.5K
12:40 4,135.00 4,140.00 4,120.00 4,140.00 20.3K
12:45 4,135.00 4,135.00 4,130.00 4,135.00 9.3K
12:50 4,135.00 4,140.00 4,130.00 4,140.00 15.8K
12:55 4,140.00 4,145.00 4,135.00 4,140.00 10.5K
13:00 4,140.00 4,140.00 4,130.00 4,130.00 9.5K
13:05 4,130.00 4,135.00 4,125.00 4,125.00 7.8K
13:10 4,125.00 4,130.00 4,125.00 4,125.00 6.0K
13:15 4,120.00 4,120.00 4,105.00 4,110.00 13.0K
13:20 4,115.00 4,135.00 4,115.00 4,130.00 23.4K
13:25 4,130.00 4,135.00 4,125.00 4,130.00 15.6K
13:30 4,125.00 4,125.00 4,115.00 4,125.00 9.4K
13:35 4,125.00 4,125.00 4,120.00 4,125.00 6.0K
13:40 4,125.00 4,125.00 4,110.00 4,110.00 9.6K
13:45 4,110.00 4,115.00 4,110.00 4,110.00 4.6K
13:50 4,110.00 4,115.00 4,110.00 4,110.00 13.0K
13:55 4,110.00 4,115.00 4,110.00 4,115.00 13.3K
14:00 4,115.00 4,115.00 4,105.00 4,110.00 5.5K
14:05 4,110.00 4,110.00 4,105.00 4,110.00 18.9K
14:10 4,110.00 4,110.00 4,100.00 4,105.00 23.3K
14:15 4,100.00 4,120.00 4,100.00 4,115.00 20.3K
14:20 4,115.00 4,115.00 4,110.00 4,115.00 5.3K
14:25 4,115.00 4,115.00 4,110.00 4,110.00 10.0K
14:30 4,105.00 4,105.00 4,095.00 4,100.00 13.8K
14:35 4,100.00 4,100.00 4,090.00 4,090.00 11.0K
14:40 4,090.00 4,095.00 4,085.00 4,095.00 27.8K
14:45 4,095.00 4,095.00 4,090.00 4,095.00 14.3K
14:50 4,100.00 4,105.00 4,095.00 4,100.00 10.4K
14:55 4,100.00 4,105.00 4,100.00 4,105.00 3.2K
15:00 4,105.00 4,115.00 4,105.00 4,115.00 11.3K
15:05 4,115.00 4,120.00 4,110.00 4,115.00 6.9K
15:10 4,115.00 4,125.00 4,115.00 4,120.00 18.7K
15:15 4,115.00 4,120.00 4,115.00 4,115.00 8.7K
15:20 4,120.00 4,120.00 4,110.00 4,120.00 41.6K
15:30 4,120.00 4,120.00 4,120.00 4,120.00 61.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし