SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,252.22 1,255.24 1,252.22 1,254.26 1,107.9K
09:05 1,254.15 1,254.76 1,253.22 1,254.38 310.0K
09:10 1,254.41 1,254.41 1,253.22 1,253.22 298.5K
09:15 1,253.10 1,253.10 1,252.05 1,252.36 302.0K
09:20 1,252.23 1,252.97 1,251.98 1,252.97 251.7K
09:25 1,253.04 1,254.66 1,253.03 1,254.66 386.5K
09:30 1,254.60 1,254.60 1,253.97 1,254.07 279.9K
09:35 1,254.13 1,255.17 1,254.13 1,254.85 349.3K
09:40 1,254.93 1,254.93 1,253.94 1,254.19 273.2K
09:45 1,254.19 1,254.25 1,253.76 1,253.76 205.2K
09:50 1,253.59 1,254.31 1,253.59 1,254.18 297.5K
09:55 1,254.06 1,254.06 1,253.40 1,253.43 176.1K
10:00 1,253.46 1,253.46 1,253.09 1,253.22 186.1K
10:05 1,253.17 1,253.85 1,253.11 1,253.85 191.4K
10:10 1,253.86 1,253.86 1,253.21 1,253.21 277.5K
10:15 1,253.08 1,253.08 1,251.85 1,251.86 188.4K
10:20 1,251.77 1,251.87 1,251.57 1,251.60 165.5K
10:25 1,251.43 1,252.34 1,251.42 1,252.33 168.6K
10:30 1,252.36 1,253.16 1,252.30 1,252.90 157.9K
10:35 1,252.90 1,252.90 1,252.41 1,252.42 181.6K
10:40 1,252.43 1,252.65 1,250.84 1,251.05 274.1K
10:45 1,251.04 1,251.81 1,251.04 1,251.60 211.3K
10:50 1,251.59 1,251.93 1,251.59 1,251.76 120.1K
10:55 1,251.70 1,252.01 1,251.60 1,251.99 137.2K
11:00 1,251.94 1,251.94 1,250.58 1,250.66 210.4K
11:05 1,250.65 1,251.05 1,250.62 1,250.87 119.9K
11:10 1,250.83 1,250.83 1,250.08 1,250.08 203.2K
11:15 1,249.95 1,250.05 1,249.50 1,249.50 227.0K
11:20 1,249.51 1,250.51 1,249.51 1,250.51 173.8K
11:25 1,250.52 1,251.50 1,250.52 1,251.39 117.4K
11:30 1,251.34 1,251.34 1,250.51 1,250.55 279.4K
11:35 1,250.53 1,250.68 1,250.34 1,250.68 167.7K
11:40 1,250.69 1,250.86 1,250.55 1,250.56 205.0K
11:45 1,250.59 1,250.67 1,250.21 1,250.21 193.4K
11:50 1,250.14 1,250.81 1,250.14 1,250.75 153.0K
11:55 1,250.81 1,250.83 1,250.48 1,250.58 132.6K
12:00 1,250.58 1,250.85 1,250.57 1,250.84 164.5K
12:05 1,250.81 1,251.07 1,250.78 1,250.95 135.5K
12:10 1,250.99 1,251.24 1,250.64 1,250.64 105.7K
12:15 1,250.62 1,251.08 1,250.52 1,251.08 155.6K
12:20 1,251.12 1,251.35 1,251.12 1,251.17 149.5K
12:25 1,251.23 1,251.26 1,250.61 1,250.61 167.3K
12:30 1,250.59 1,250.59 1,249.75 1,249.96 202.8K
12:35 1,249.94 1,250.07 1,249.94 1,250.03 131.3K
12:40 1,249.99 1,250.01 1,248.82 1,248.82 191.2K
12:45 1,248.85 1,248.86 1,248.56 1,248.70 322.5K
12:50 1,248.72 1,248.72 1,248.31 1,248.31 227.5K
12:55 1,248.32 1,248.59 1,248.01 1,248.59 170.2K
13:00 1,248.48 1,248.52 1,247.64 1,247.64 178.2K
13:05 1,247.62 1,248.12 1,247.37 1,248.12 189.3K
13:10 1,248.13 1,248.25 1,247.94 1,248.08 106.3K
13:15 1,248.11 1,248.25 1,247.49 1,247.49 198.4K
13:20 1,247.48 1,248.22 1,247.48 1,248.08 125.8K
13:25 1,248.05 1,248.09 1,247.85 1,248.01 86.4K
13:30 1,248.19 1,248.64 1,248.19 1,248.48 202.3K
13:35 1,248.42 1,248.57 1,248.08 1,248.57 186.0K
13:40 1,248.56 1,248.65 1,248.46 1,248.55 103.8K
13:45 1,248.57 1,249.22 1,248.57 1,249.18 150.5K
13:50 1,249.24 1,249.26 1,249.10 1,249.26 118.1K
13:55 1,249.26 1,249.28 1,248.82 1,248.85 129.6K
14:00 1,248.81 1,248.81 1,248.52 1,248.80 198.1K
14:05 1,248.90 1,248.96 1,248.51 1,248.93 127.6K
14:10 1,248.98 1,249.02 1,248.88 1,249.02 97.8K
14:15 1,249.07 1,249.85 1,249.03 1,249.85 165.3K
14:20 1,249.95 1,251.04 1,249.95 1,251.04 204.9K
14:25 1,251.11 1,251.50 1,251.11 1,251.47 144.8K
14:30 1,251.42 1,251.52 1,250.19 1,250.22 252.0K
14:35 1,250.20 1,250.20 1,249.44 1,249.46 163.8K
14:40 1,249.43 1,249.50 1,249.22 1,249.30 109.2K
14:45 1,249.34 1,249.55 1,249.18 1,249.55 163.6K
14:50 1,249.60 1,250.62 1,249.60 1,250.40 179.1K
14:55 1,250.35 1,250.71 1,250.29 1,250.70 202.2K
15:00 1,250.65 1,250.65 1,250.17 1,250.26 199.5K
15:05 1,250.23 1,250.40 1,250.23 1,250.24 154.8K
15:10 1,250.21 1,250.24 1,249.89 1,249.94 175.9K
15:15 1,249.93 1,249.93 1,249.44 1,249.54 183.1K
15:20 1,249.56 1,249.57 1,249.28 1,249.41 176.0K
15:25 1,249.47 1,249.62 1,249.37 1,249.41 233.6K
15:30 1,249.33 1,250.43 1,249.33 1,250.43 494.1K
15:35 1,250.54 1,251.85 1,250.54 1,251.85 410.0K
15:40 1,251.95 1,252.24 1,251.11 1,251.42 401.2K
15:45 1,251.40 1,252.42 1,251.25 1,252.42 394.7K
15:50 1,252.36 1,252.51 1,252.06 1,252.13 290.2K
15:55 1,252.08 1,252.32 1,251.80 1,252.28 294.2K
16:00 1,252.27 1,252.27 1,251.45 1,251.55 498.2K
16:05 1,251.60 1,252.47 1,251.60 1,252.01 311.6K
16:10 1,252.07 1,252.19 1,251.88 1,251.89 295.6K
16:15 1,251.97 1,252.24 1,251.87 1,251.98 383.0K
16:20 1,251.88 1,251.88 1,251.31 1,251.34 315.1K
16:25 1,251.35 1,251.52 1,251.25 1,251.43 281.4K
16:30 1,251.41 1,251.62 1,251.13 1,251.13 460.0K
16:35 1,251.14 1,251.37 1,250.67 1,251.37 346.2K
16:40 1,251.30 1,251.31 1,250.72 1,250.90 608.3K
16:45 1,251.03 1,251.48 1,250.94 1,251.10 280.4K
16:50 1,251.11 1,251.11 1,250.60 1,250.76 305.0K
16:55 1,250.83 1,250.95 1,250.64 1,250.64 414.5K
17:00 1,250.59 1,250.78 1,250.14 1,250.14 486.9K
17:05 1,250.14 1,250.24 1,249.96 1,250.05 317.3K
17:10 1,250.09 1,250.16 1,249.74 1,250.09 453.8K
17:15 1,249.97 1,250.35 1,249.97 1,250.26 478.2K
17:20 1,250.17 1,250.19 1,249.84 1,250.03 536.9K
17:25 1,250.08 1,250.34 1,249.88 1,250.09 605.5K
17:30 1,250.05 1,250.05 1,250.05 1,250.05 38.7K
17:35 1,250.05 1,250.63 1,250.05 1,250.63 37,923.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし