SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,253.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,261.33 1,261.60 1,259.46 1,260.41 1,868.2K
09:05 1,260.42 1,261.17 1,257.98 1,257.98 882.8K
09:10 1,257.83 1,258.55 1,257.83 1,258.03 418.0K
09:15 1,258.08 1,258.62 1,257.66 1,257.66 372.3K
09:20 1,257.51 1,258.92 1,257.51 1,258.25 335.7K
09:25 1,258.36 1,258.58 1,257.86 1,258.58 384.4K
09:30 1,258.73 1,259.18 1,258.73 1,259.01 319.7K
09:35 1,259.07 1,259.09 1,258.72 1,259.09 355.3K
09:40 1,258.98 1,259.23 1,258.64 1,258.68 250.3K
09:45 1,258.73 1,259.83 1,258.73 1,259.81 289.1K
09:50 1,259.86 1,260.13 1,259.24 1,259.89 277.2K
09:55 1,259.96 1,260.23 1,259.21 1,259.53 220.9K
10:00 1,259.57 1,259.89 1,259.32 1,259.89 213.5K
10:05 1,259.94 1,261.12 1,259.94 1,261.04 320.1K
10:10 1,261.05 1,261.43 1,260.94 1,261.43 326.0K
10:15 1,261.41 1,262.04 1,261.41 1,261.80 300.0K
10:20 1,261.74 1,261.77 1,261.47 1,261.47 233.0K
10:25 1,261.46 1,261.95 1,261.08 1,261.85 306.3K
10:30 1,261.77 1,262.13 1,261.16 1,262.12 221.9K
10:35 1,262.18 1,262.45 1,261.91 1,262.40 208.8K
10:40 1,262.50 1,262.88 1,262.50 1,262.88 221.9K
10:45 1,262.96 1,262.96 1,262.36 1,262.50 159.9K
10:50 1,262.56 1,262.65 1,262.12 1,262.20 180.9K
10:55 1,262.23 1,262.24 1,261.24 1,261.48 169.2K
11:00 1,261.57 1,261.64 1,260.74 1,260.74 210.2K
11:05 1,260.83 1,260.83 1,260.42 1,260.63 222.4K
11:10 1,260.61 1,261.43 1,260.39 1,261.30 233.7K
11:15 1,261.30 1,261.55 1,260.97 1,261.02 238.5K
11:20 1,261.07 1,262.05 1,260.96 1,262.05 176.6K
11:25 1,262.10 1,262.20 1,261.58 1,261.58 171.5K
11:30 1,261.58 1,261.58 1,261.29 1,261.30 167.9K
11:35 1,261.33 1,261.51 1,261.03 1,261.03 215.9K
11:40 1,260.93 1,261.06 1,260.80 1,261.06 140.1K
11:45 1,261.05 1,261.05 1,260.43 1,260.51 310.2K
11:50 1,260.44 1,260.44 1,260.26 1,260.38 241.4K
11:55 1,260.44 1,260.44 1,259.83 1,259.85 306.8K
12:00 1,259.85 1,259.87 1,259.34 1,259.67 292.4K
12:05 1,259.61 1,259.91 1,259.59 1,259.91 164.8K
12:10 1,259.90 1,259.93 1,259.33 1,259.49 162.3K
12:15 1,259.53 1,259.68 1,259.45 1,259.48 198.7K
12:20 1,259.45 1,259.66 1,259.34 1,259.39 174.7K
12:25 1,259.38 1,259.62 1,259.20 1,259.56 148.7K
12:30 1,259.57 1,260.46 1,259.57 1,260.41 176.0K
12:35 1,260.46 1,260.80 1,260.46 1,260.68 144.2K
12:40 1,260.65 1,260.77 1,259.84 1,259.87 202.8K
12:45 1,259.93 1,259.96 1,258.69 1,258.85 189.0K
12:50 1,258.85 1,259.01 1,258.56 1,258.56 259.2K
12:55 1,258.60 1,258.79 1,258.40 1,258.40 255.7K
13:00 1,258.33 1,258.98 1,258.11 1,258.67 316.6K
13:05 1,258.68 1,258.68 1,258.50 1,258.65 189.4K
13:10 1,258.67 1,258.98 1,258.63 1,258.68 155.3K
13:15 1,258.62 1,258.62 1,257.34 1,257.41 295.7K
13:20 1,257.32 1,257.62 1,257.21 1,257.62 96.4K
13:25 1,257.60 1,258.72 1,257.60 1,258.58 134.0K
13:30 1,258.55 1,258.68 1,258.47 1,258.62 116.1K
13:35 1,258.51 1,258.73 1,258.31 1,258.31 167.7K
13:40 1,258.28 1,258.66 1,258.17 1,258.17 133.1K
13:45 1,258.18 1,258.30 1,258.11 1,258.29 117.7K
13:50 1,258.30 1,258.37 1,257.92 1,257.96 116.7K
13:55 1,257.98 1,258.36 1,257.94 1,258.14 131.6K
14:00 1,258.19 1,258.95 1,258.04 1,258.77 192.6K
14:05 1,258.85 1,259.06 1,258.53 1,259.06 189.6K
14:10 1,259.05 1,259.13 1,258.92 1,259.08 172.1K
14:15 1,259.08 1,259.72 1,259.08 1,259.72 115.2K
14:20 1,259.76 1,259.87 1,259.62 1,259.72 155.3K
14:25 1,259.76 1,260.22 1,259.75 1,260.20 107.1K
14:30 1,260.24 1,260.24 1,259.41 1,259.48 191.6K
14:35 1,259.48 1,259.90 1,259.48 1,259.63 127.8K
14:40 1,259.57 1,259.57 1,259.17 1,259.34 172.4K
14:45 1,259.32 1,259.48 1,259.32 1,259.48 206.1K
14:50 1,259.51 1,259.59 1,259.08 1,259.15 191.8K
14:55 1,259.13 1,259.14 1,257.72 1,257.72 352.4K
15:00 1,256.95 1,257.70 1,256.95 1,257.19 510.6K
15:05 1,257.21 1,257.21 1,257.02 1,257.06 159.5K
15:10 1,257.02 1,257.02 1,256.35 1,256.63 142.2K
15:15 1,256.67 1,256.90 1,256.48 1,256.48 181.8K
15:20 1,256.43 1,256.61 1,256.07 1,256.11 296.0K
15:25 1,256.12 1,256.14 1,255.92 1,255.98 280.2K
15:30 1,256.02 1,256.66 1,256.02 1,256.66 655.6K
15:35 1,256.64 1,256.76 1,255.74 1,255.78 466.1K
15:40 1,255.77 1,255.81 1,254.51 1,254.51 504.7K
15:45 1,254.45 1,255.23 1,254.39 1,254.94 327.0K
15:50 1,254.89 1,254.89 1,254.06 1,254.25 327.2K
15:55 1,254.38 1,256.03 1,254.38 1,256.03 309.5K
16:00 1,256.17 1,256.17 1,254.34 1,254.86 534.5K
16:05 1,254.75 1,255.33 1,254.46 1,254.46 306.6K
16:10 1,254.45 1,254.45 1,254.01 1,254.07 234.9K
16:15 1,254.11 1,254.83 1,254.11 1,254.58 288.0K
16:20 1,254.39 1,255.23 1,254.31 1,255.12 224.0K
16:25 1,255.10 1,255.10 1,254.60 1,254.88 285.5K
16:30 1,254.89 1,254.89 1,254.21 1,254.39 277.1K
16:35 1,254.34 1,255.85 1,254.23 1,255.18 471.2K
16:40 1,255.08 1,255.51 1,254.38 1,254.50 270.7K
16:45 1,254.44 1,254.78 1,253.87 1,253.87 341.7K
16:50 1,253.72 1,254.12 1,253.53 1,254.12 333.5K
16:55 1,254.15 1,254.17 1,253.26 1,253.30 433.8K
17:00 1,253.29 1,253.29 1,252.34 1,252.34 552.8K
17:05 1,252.40 1,252.80 1,252.29 1,252.58 621.7K
17:10 1,252.56 1,252.86 1,252.08 1,252.25 526.7K
17:15 1,252.23 1,252.25 1,251.75 1,251.87 620.0K
17:20 1,251.88 1,252.18 1,251.66 1,251.68 693.9K
17:25 1,251.72 1,251.83 1,251.13 1,251.13 808.0K
17:30 1,251.31 1,251.31 1,251.31 1,251.31 50.0K
17:35 1,251.31 1,251.97 1,251.31 1,251.97 37,734.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし