SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,250.81 1,260.93 1,250.81 1,260.93 1,341.1K
09:05 1,260.77 1,260.89 1,258.74 1,258.76 447.6K
09:10 1,258.72 1,260.62 1,258.67 1,260.62 416.4K
09:15 1,260.56 1,260.64 1,260.26 1,260.51 378.1K
09:20 1,260.55 1,261.69 1,260.55 1,261.69 414.1K
09:25 1,261.82 1,262.21 1,261.40 1,261.89 441.5K
09:30 1,261.90 1,261.90 1,260.99 1,261.03 483.3K
09:35 1,261.03 1,261.10 1,260.59 1,260.74 331.7K
09:40 1,260.65 1,261.07 1,260.57 1,260.84 264.4K
09:45 1,260.69 1,261.00 1,260.44 1,260.79 445.8K
09:50 1,261.12 1,262.01 1,261.12 1,262.01 300.6K
09:55 1,262.12 1,263.12 1,262.12 1,262.91 329.7K
10:00 1,263.04 1,263.11 1,262.46 1,263.05 284.9K
10:05 1,262.99 1,263.69 1,262.99 1,263.40 304.8K
10:10 1,263.21 1,263.24 1,262.73 1,263.11 312.1K
10:15 1,263.01 1,263.01 1,262.30 1,262.30 252.2K
10:20 1,262.31 1,262.41 1,262.10 1,262.13 181.3K
10:25 1,262.05 1,262.05 1,261.31 1,261.37 381.7K
10:30 1,261.35 1,261.58 1,261.21 1,261.31 274.7K
10:35 1,261.30 1,261.30 1,260.34 1,260.36 273.0K
10:40 1,260.37 1,261.12 1,260.31 1,260.80 219.6K
10:45 1,260.79 1,260.81 1,259.95 1,259.95 248.3K
10:50 1,259.98 1,259.98 1,259.07 1,259.07 270.3K
10:55 1,259.00 1,259.50 1,259.00 1,259.50 164.0K
11:00 1,259.58 1,259.78 1,259.29 1,259.29 202.2K
11:05 1,259.18 1,259.18 1,258.71 1,259.09 196.6K
11:10 1,259.02 1,259.08 1,258.35 1,258.35 249.8K
11:15 1,258.35 1,258.37 1,257.41 1,257.41 222.9K
11:20 1,257.44 1,257.44 1,256.52 1,256.52 227.3K
11:25 1,256.54 1,256.54 1,255.78 1,255.78 263.1K
11:30 1,255.81 1,255.81 1,255.10 1,255.19 356.8K
11:35 1,255.36 1,255.46 1,255.07 1,255.26 307.8K
11:40 1,255.21 1,255.21 1,254.50 1,254.50 305.0K
11:45 1,254.38 1,254.52 1,253.70 1,253.75 244.6K
11:50 1,253.78 1,254.00 1,253.78 1,253.92 224.3K
11:55 1,253.91 1,254.23 1,253.83 1,253.85 198.2K
12:00 1,253.84 1,253.84 1,253.13 1,253.13 197.9K
12:05 1,253.12 1,253.12 1,252.71 1,252.72 181.4K
12:10 1,252.69 1,252.70 1,252.23 1,252.36 140.8K
12:15 1,252.31 1,252.42 1,252.11 1,252.11 155.1K
12:20 1,252.11 1,252.13 1,251.52 1,251.53 195.1K
12:25 1,251.53 1,251.74 1,251.53 1,251.70 136.3K
12:30 1,251.71 1,252.01 1,251.71 1,251.73 134.5K
12:35 1,251.70 1,251.79 1,250.95 1,250.95 136.0K
12:40 1,250.91 1,250.98 1,250.58 1,250.98 249.6K
12:45 1,250.98 1,250.98 1,250.77 1,250.87 148.6K
12:50 1,250.91 1,250.91 1,250.44 1,250.47 203.7K
12:55 1,250.54 1,250.77 1,250.40 1,250.64 185.9K
13:00 1,250.63 1,251.58 1,250.63 1,251.57 199.5K
13:05 1,251.56 1,251.56 1,250.66 1,250.77 190.2K
13:10 1,250.75 1,250.75 1,249.93 1,249.93 136.9K
13:15 1,249.94 1,250.04 1,249.68 1,249.68 157.3K
13:20 1,249.71 1,249.72 1,249.18 1,249.18 171.7K
13:25 1,249.18 1,249.84 1,249.18 1,249.84 162.6K
13:30 1,249.83 1,250.31 1,249.80 1,250.31 265.7K
13:35 1,250.32 1,250.63 1,250.25 1,250.52 120.2K
13:40 1,250.57 1,251.67 1,250.57 1,251.67 226.8K
13:45 1,251.69 1,252.68 1,251.69 1,252.58 156.1K
13:50 1,252.53 1,253.35 1,252.53 1,253.35 263.4K
13:55 1,253.21 1,253.44 1,253.17 1,253.44 144.5K
14:00 1,253.47 1,253.95 1,253.47 1,253.63 153.8K
14:05 1,253.68 1,253.73 1,253.49 1,253.68 124.1K
14:10 1,253.62 1,254.05 1,253.62 1,254.03 143.1K
14:15 1,254.02 1,254.06 1,253.75 1,253.84 140.2K
14:20 1,253.91 1,254.15 1,253.91 1,254.15 128.9K
14:25 1,254.19 1,254.34 1,254.13 1,254.34 102.2K
14:30 1,254.40 1,255.94 1,254.40 1,255.94 314.4K
14:35 1,255.91 1,255.97 1,255.47 1,255.49 194.5K
14:40 1,255.50 1,256.06 1,255.49 1,255.96 169.3K
14:45 1,255.87 1,255.87 1,255.45 1,255.49 228.9K
14:50 1,255.45 1,256.00 1,255.45 1,255.95 153.1K
14:55 1,255.92 1,256.44 1,255.87 1,256.44 174.9K
15:00 1,256.48 1,256.65 1,256.34 1,256.65 168.5K
15:05 1,256.66 1,256.93 1,256.64 1,256.66 177.7K
15:10 1,256.67 1,256.93 1,256.64 1,256.84 127.7K
15:15 1,256.84 1,257.30 1,256.76 1,257.04 189.8K
15:20 1,257.01 1,257.01 1,256.43 1,256.55 276.9K
15:25 1,256.62 1,256.66 1,256.33 1,256.58 227.6K
15:30 1,256.60 1,256.60 1,254.52 1,254.56 573.2K
15:35 1,254.54 1,254.76 1,254.28 1,254.70 460.9K
15:40 1,254.67 1,254.67 1,254.23 1,254.36 389.8K
15:45 1,254.42 1,254.60 1,254.22 1,254.22 394.5K
15:50 1,254.16 1,255.02 1,253.79 1,254.73 396.2K
15:55 1,254.70 1,254.88 1,254.67 1,254.67 217.6K
16:00 1,254.80 1,255.56 1,254.76 1,255.05 325.5K
16:05 1,255.01 1,255.31 1,254.91 1,255.04 342.9K
16:10 1,254.86 1,255.08 1,254.59 1,254.59 339.3K
16:15 1,254.37 1,254.46 1,254.08 1,254.36 323.6K
16:20 1,254.48 1,254.71 1,254.46 1,254.58 457.2K
16:25 1,254.58 1,254.72 1,254.39 1,254.46 324.2K
16:30 1,254.43 1,254.48 1,253.82 1,253.82 477.9K
16:35 1,253.81 1,253.82 1,253.30 1,253.30 276.7K
16:40 1,253.32 1,253.66 1,253.22 1,253.39 263.7K
16:45 1,253.31 1,253.31 1,253.03 1,253.18 314.3K
16:50 1,253.18 1,253.18 1,252.40 1,252.53 363.5K
16:55 1,252.57 1,252.77 1,252.45 1,252.66 359.3K
17:00 1,252.68 1,252.75 1,252.33 1,252.35 317.5K
17:05 1,252.34 1,252.50 1,252.04 1,252.04 386.4K
17:10 1,251.98 1,252.68 1,251.92 1,252.68 523.8K
17:15 1,252.66 1,253.31 1,252.66 1,253.28 558.7K
17:20 1,253.27 1,253.27 1,252.38 1,252.44 597.0K
17:25 1,252.43 1,252.55 1,252.25 1,252.55 609.3K
17:30 1,252.66 1,252.66 1,252.66 1,252.66 36.7K
17:35 1,252.66 1,252.66 1,251.82 1,251.82 29,015.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし