SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,290.35 1,290.62 1,288.56 1,290.62 770.2K
09:05 1,290.61 1,290.61 1,289.71 1,289.88 304.5K
09:10 1,289.94 1,290.38 1,289.88 1,290.38 126.3K
09:15 1,290.35 1,290.86 1,290.35 1,290.83 168.8K
09:20 1,290.90 1,291.21 1,290.90 1,291.18 125.1K
09:25 1,291.17 1,291.47 1,291.12 1,291.27 155.0K
09:30 1,291.25 1,291.28 1,290.98 1,291.27 141.4K
09:35 1,291.26 1,291.60 1,291.26 1,291.60 88.4K
09:40 1,291.62 1,292.23 1,291.58 1,292.23 154.3K
09:45 1,292.21 1,292.21 1,291.79 1,291.97 98.7K
09:50 1,292.08 1,293.06 1,292.08 1,293.06 117.5K
09:55 1,293.08 1,293.65 1,293.08 1,293.52 141.8K
10:00 1,293.45 1,293.72 1,293.45 1,293.72 155.4K
10:05 1,293.69 1,294.39 1,293.69 1,294.39 153.5K
10:10 1,294.39 1,294.39 1,294.23 1,294.28 82.7K
10:15 1,294.35 1,294.39 1,293.64 1,293.84 149.3K
10:20 1,293.86 1,294.13 1,293.86 1,294.06 83.7K
10:25 1,294.09 1,294.38 1,294.08 1,294.26 78.2K
10:30 1,294.26 1,294.63 1,294.09 1,294.62 108.8K
10:35 1,294.65 1,294.70 1,294.50 1,294.50 104.6K
10:40 1,294.50 1,294.85 1,294.43 1,294.85 193.9K
10:45 1,294.83 1,294.83 1,294.25 1,294.26 144.6K
10:50 1,294.31 1,294.55 1,294.15 1,294.19 101.4K
10:55 1,294.22 1,294.87 1,294.22 1,294.84 146.3K
11:00 1,294.94 1,294.94 1,294.67 1,294.69 145.4K
11:05 1,294.72 1,294.75 1,294.13 1,294.13 126.8K
11:10 1,294.09 1,294.39 1,294.00 1,294.39 125.4K
11:15 1,294.38 1,294.78 1,294.24 1,294.75 142.0K
11:20 1,294.80 1,294.93 1,294.66 1,294.72 108.5K
11:25 1,294.71 1,294.95 1,294.50 1,294.95 115.8K
11:30 1,294.96 1,295.01 1,294.73 1,294.73 142.3K
11:35 1,294.72 1,294.72 1,294.32 1,294.38 81.9K
11:40 1,294.38 1,294.52 1,294.22 1,294.22 87.3K
11:45 1,294.22 1,294.24 1,294.00 1,294.08 111.3K
11:50 1,294.24 1,294.71 1,294.24 1,294.71 302.9K
11:55 1,294.71 1,294.71 1,294.42 1,294.42 227.4K
12:00 1,294.50 1,294.55 1,294.15 1,294.15 142.0K
12:05 1,294.14 1,294.38 1,294.09 1,294.30 146.4K
12:10 1,294.29 1,294.53 1,294.28 1,294.48 92.3K
12:15 1,294.45 1,294.83 1,294.42 1,294.81 89.7K
12:20 1,294.80 1,295.24 1,294.80 1,295.19 69.2K
12:25 1,295.20 1,295.81 1,295.20 1,295.81 90.9K
12:30 1,295.86 1,296.13 1,295.77 1,296.13 92.9K
12:35 1,296.15 1,296.24 1,295.88 1,295.88 71.7K
12:40 1,295.88 1,296.16 1,295.82 1,296.15 172.5K
12:45 1,296.11 1,296.27 1,296.10 1,296.12 161.2K
12:50 1,296.11 1,296.13 1,295.89 1,295.89 150.2K
12:55 1,295.88 1,295.92 1,295.54 1,295.56 92.2K
13:00 1,295.56 1,295.90 1,295.56 1,295.85 108.4K
13:05 1,295.81 1,296.34 1,295.81 1,296.28 71.1K
13:10 1,296.31 1,296.34 1,295.90 1,295.90 85.8K
13:15 1,295.87 1,295.87 1,295.37 1,295.54 68.0K
13:20 1,295.54 1,295.65 1,295.52 1,295.62 43.6K
13:25 1,295.61 1,295.61 1,295.47 1,295.47 62.6K
13:30 1,295.49 1,295.76 1,295.39 1,295.57 202.3K
13:35 1,295.55 1,295.55 1,294.81 1,294.89 75.2K
13:40 1,294.91 1,294.92 1,294.61 1,294.61 60.8K
13:45 1,294.60 1,294.81 1,294.57 1,294.77 61.0K
13:50 1,294.76 1,294.93 1,294.76 1,294.91 80.3K
13:55 1,294.92 1,295.08 1,294.92 1,295.00 58.0K
14:00 1,295.01 1,295.06 1,294.85 1,294.87 88.1K
14:05 1,294.85 1,295.00 1,294.85 1,294.98 81.1K
14:10 1,294.98 1,294.98 1,294.59 1,294.59 79.1K
14:15 1,294.63 1,294.80 1,294.55 1,294.79 40.9K
14:20 1,294.79 1,294.93 1,294.72 1,294.92 60.3K
14:25 1,294.91 1,295.09 1,294.91 1,295.02 40.9K
14:30 1,295.00 1,295.01 1,294.75 1,294.91 112.3K
14:35 1,294.89 1,295.17 1,294.89 1,295.15 141.0K
14:40 1,295.13 1,295.14 1,294.53 1,294.53 186.0K
14:45 1,294.51 1,294.68 1,294.51 1,294.68 109.3K
14:50 1,294.74 1,295.17 1,294.74 1,295.12 116.2K
14:55 1,295.09 1,295.11 1,294.80 1,294.87 114.0K
15:00 1,294.83 1,294.94 1,294.68 1,294.93 69.2K
15:05 1,294.95 1,295.05 1,294.75 1,295.05 86.7K
15:10 1,295.06 1,295.30 1,295.06 1,295.28 86.9K
15:15 1,295.31 1,295.80 1,295.31 1,295.80 103.6K
15:20 1,295.81 1,295.82 1,295.53 1,295.54 108.2K
15:25 1,295.53 1,295.79 1,295.53 1,295.76 101.8K
15:30 1,295.74 1,296.70 1,295.62 1,296.69 521.9K
15:35 1,296.69 1,296.75 1,296.38 1,296.38 143.2K
15:40 1,296.41 1,296.73 1,296.41 1,296.55 188.4K
15:45 1,296.57 1,296.77 1,296.43 1,296.51 243.2K
15:50 1,296.47 1,297.14 1,296.46 1,297.14 280.0K
15:55 1,297.20 1,297.24 1,296.94 1,297.24 250.6K
16:00 1,297.36 1,301.46 1,297.36 1,301.25 1,416.9K
16:05 1,300.95 1,302.00 1,300.69 1,302.00 677.4K
16:10 1,302.01 1,302.95 1,301.98 1,302.95 733.5K
16:15 1,302.90 1,303.53 1,302.15 1,302.15 576.0K
16:20 1,302.09 1,302.09 1,300.78 1,301.26 560.4K
16:25 1,301.27 1,302.35 1,301.27 1,301.99 518.0K
16:30 1,302.02 1,302.21 1,301.65 1,302.17 366.1K
16:35 1,302.11 1,302.24 1,301.75 1,301.95 498.4K
16:40 1,301.94 1,302.45 1,301.47 1,302.39 425.7K
16:45 1,302.45 1,302.78 1,302.35 1,302.68 387.1K
16:50 1,302.63 1,302.63 1,301.67 1,302.13 338.5K
16:55 1,302.11 1,302.36 1,302.11 1,302.23 392.5K
17:00 1,302.11 1,302.22 1,301.89 1,302.06 448.1K
17:05 1,302.10 1,302.10 1,301.72 1,301.76 401.3K
17:10 1,301.75 1,302.10 1,301.57 1,301.57 465.9K
17:15 1,301.53 1,302.53 1,301.53 1,302.53 610.3K
17:20 1,302.49 1,303.00 1,302.49 1,302.82 527.5K
17:25 1,302.71 1,302.79 1,302.44 1,302.79 569.3K
17:30 1,302.86 1,302.86 1,302.86 1,302.86 38.1K
17:35 1,302.86 1,302.86 1,301.98 1,301.98 24,472.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし