SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.87 1,268.96 1,264.87 1,268.96 1,251.8K
09:05 1,269.24 1,269.73 1,269.11 1,269.48 385.3K
09:10 1,269.53 1,269.67 1,268.63 1,269.00 242.6K
09:15 1,269.03 1,269.49 1,268.91 1,269.49 190.5K
09:20 1,269.41 1,269.41 1,268.85 1,268.89 162.3K
09:25 1,268.91 1,269.00 1,267.97 1,267.97 446.5K
09:30 1,267.89 1,268.33 1,267.86 1,267.98 260.8K
09:35 1,268.05 1,269.32 1,268.02 1,269.32 181.5K
09:40 1,269.25 1,269.26 1,268.67 1,268.68 183.0K
09:45 1,268.68 1,269.38 1,268.54 1,269.33 205.3K
09:50 1,269.40 1,269.99 1,269.35 1,269.99 263.0K
09:55 1,269.77 1,269.78 1,269.41 1,269.73 188.9K
10:00 1,269.75 1,270.32 1,269.73 1,270.17 218.6K
10:05 1,270.18 1,270.62 1,270.15 1,270.60 222.8K
10:10 1,270.48 1,271.13 1,270.34 1,271.07 216.0K
10:15 1,271.07 1,271.07 1,269.99 1,269.99 177.1K
10:20 1,270.03 1,270.12 1,269.89 1,269.91 165.0K
10:25 1,269.94 1,270.06 1,269.73 1,269.98 168.7K
10:30 1,270.00 1,270.08 1,269.87 1,270.00 153.2K
10:35 1,270.02 1,270.22 1,269.78 1,270.22 144.1K
10:40 1,270.25 1,270.29 1,269.96 1,270.12 140.0K
10:45 1,270.18 1,270.18 1,269.50 1,269.65 195.6K
10:50 1,269.56 1,269.79 1,269.47 1,269.61 124.9K
10:55 1,269.58 1,269.58 1,269.14 1,269.32 94.2K
11:00 1,269.27 1,269.43 1,269.16 1,269.16 201.3K
11:05 1,269.12 1,269.12 1,268.85 1,269.07 211.0K
11:10 1,269.09 1,269.35 1,269.09 1,269.28 176.8K
11:15 1,269.29 1,269.95 1,269.29 1,269.94 154.6K
11:20 1,269.93 1,270.43 1,269.93 1,270.43 166.2K
11:25 1,270.46 1,270.46 1,269.42 1,269.47 188.3K
11:30 1,269.42 1,269.50 1,269.32 1,269.50 136.2K
11:35 1,269.57 1,269.86 1,269.53 1,269.75 183.8K
11:40 1,269.76 1,269.80 1,269.60 1,269.80 175.0K
11:45 1,269.82 1,270.12 1,269.78 1,270.12 102.7K
11:50 1,270.14 1,270.14 1,269.19 1,269.29 195.5K
11:55 1,269.30 1,269.58 1,269.30 1,269.58 219.3K
12:00 1,269.58 1,270.11 1,269.58 1,270.09 189.6K
12:05 1,270.09 1,270.09 1,269.76 1,269.94 117.2K
12:10 1,269.88 1,269.89 1,269.66 1,269.68 92.2K
12:15 1,269.63 1,270.08 1,269.56 1,270.08 168.8K
12:20 1,270.09 1,270.38 1,270.08 1,270.38 158.7K
12:25 1,270.32 1,270.54 1,270.32 1,270.45 138.4K
12:30 1,270.44 1,270.48 1,270.32 1,270.48 167.8K
12:35 1,270.44 1,270.51 1,270.23 1,270.23 149.8K
12:40 1,270.28 1,270.28 1,269.66 1,269.66 147.9K
12:45 1,269.55 1,269.55 1,269.37 1,269.39 116.4K
12:50 1,269.41 1,269.41 1,269.13 1,269.18 68.9K
12:55 1,269.16 1,269.47 1,269.13 1,269.13 116.7K
13:00 1,269.15 1,269.15 1,268.70 1,268.70 138.6K
13:05 1,268.69 1,268.75 1,268.58 1,268.70 102.8K
13:10 1,268.71 1,268.83 1,268.54 1,268.54 130.9K
13:15 1,268.58 1,268.88 1,268.58 1,268.82 129.9K
13:20 1,268.79 1,268.83 1,268.69 1,268.70 139.6K
13:25 1,268.69 1,268.74 1,268.62 1,268.66 155.5K
13:30 1,268.67 1,268.87 1,268.64 1,268.87 146.5K
13:35 1,268.90 1,269.10 1,268.87 1,268.87 178.9K
13:40 1,268.87 1,268.87 1,268.51 1,268.54 176.6K
13:45 1,268.55 1,268.58 1,268.44 1,268.44 99.3K
13:50 1,268.45 1,268.45 1,268.21 1,268.29 113.1K
13:55 1,268.34 1,268.79 1,268.34 1,268.70 108.8K
14:00 1,268.69 1,268.76 1,268.55 1,268.59 118.8K
14:05 1,268.62 1,268.62 1,268.16 1,268.16 97.5K
14:10 1,268.14 1,268.40 1,268.10 1,268.32 142.7K
14:15 1,268.32 1,268.35 1,267.33 1,267.33 201.3K
14:20 1,267.24 1,267.33 1,267.01 1,267.30 162.4K
14:25 1,267.29 1,267.71 1,267.29 1,267.71 152.3K
14:30 1,267.75 1,267.92 1,267.60 1,267.92 165.7K
14:35 1,267.91 1,268.16 1,267.84 1,268.16 254.7K
14:40 1,268.13 1,268.46 1,268.12 1,268.34 194.7K
14:45 1,268.39 1,268.43 1,268.23 1,268.23 106.6K
14:50 1,268.24 1,268.47 1,268.22 1,268.47 264.5K
14:55 1,268.41 1,268.57 1,268.41 1,268.48 149.4K
15:00 1,268.57 1,269.09 1,268.57 1,269.00 251.7K
15:05 1,269.03 1,269.08 1,268.87 1,268.89 244.3K
15:10 1,268.80 1,269.00 1,268.79 1,268.99 157.0K
15:15 1,268.90 1,268.90 1,268.73 1,268.81 145.3K
15:20 1,268.82 1,268.86 1,268.42 1,268.42 150.8K
15:25 1,268.41 1,268.69 1,268.30 1,268.57 337.9K
15:30 1,268.49 1,268.49 1,267.43 1,267.63 480.9K
15:35 1,267.61 1,268.05 1,267.33 1,267.81 237.1K
15:40 1,267.91 1,268.45 1,267.82 1,268.41 149.2K
15:45 1,268.43 1,268.84 1,267.77 1,267.78 227.0K
15:50 1,267.82 1,268.29 1,267.73 1,268.24 382.4K
15:55 1,268.09 1,268.09 1,267.72 1,267.91 254.9K
16:00 1,267.98 1,268.63 1,267.98 1,268.43 284.9K
16:05 1,268.52 1,273.39 1,268.31 1,273.39 1,690.0K
16:10 1,272.47 1,272.47 1,270.30 1,270.30 634.7K
16:15 1,270.25 1,270.25 1,269.10 1,269.51 504.8K
16:20 1,269.52 1,270.22 1,269.42 1,270.22 375.0K
16:25 1,270.18 1,271.27 1,270.13 1,271.22 334.8K
16:30 1,271.26 1,271.67 1,271.21 1,271.67 351.2K
16:35 1,271.73 1,271.73 1,271.35 1,271.35 337.3K
16:40 1,271.23 1,271.23 1,270.71 1,270.99 344.3K
16:45 1,270.90 1,271.19 1,270.78 1,271.13 294.4K
16:50 1,271.14 1,271.14 1,270.71 1,271.05 332.6K
16:55 1,270.99 1,271.40 1,270.96 1,271.39 459.1K
17:00 1,271.37 1,272.19 1,271.23 1,272.19 460.0K
17:05 1,272.20 1,272.44 1,272.12 1,272.12 466.4K
17:10 1,272.16 1,272.42 1,272.16 1,272.33 672.1K
17:15 1,272.38 1,272.38 1,271.86 1,272.27 439.7K
17:20 1,272.27 1,272.31 1,272.08 1,272.26 523.1K
17:25 1,272.28 1,272.69 1,272.11 1,272.69 845.4K
17:30 1,272.67 1,272.67 1,272.67 1,272.67 78.7K
17:35 1,272.67 1,272.67 1,271.49 1,271.49 31,136.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし