SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,249.75 1,254.66 1,249.75 1,253.90 959.8K
09:05 1,254.10 1,254.58 1,253.61 1,253.90 319.1K
09:10 1,254.02 1,255.00 1,253.99 1,255.00 261.1K
09:15 1,254.94 1,255.39 1,254.94 1,255.17 258.8K
09:20 1,255.23 1,255.36 1,255.19 1,255.30 184.2K
09:25 1,255.26 1,255.27 1,254.63 1,254.80 167.4K
09:30 1,254.95 1,255.09 1,254.34 1,254.40 254.8K
09:35 1,254.45 1,255.55 1,254.33 1,255.55 214.3K
09:40 1,255.68 1,256.37 1,255.68 1,256.29 173.1K
09:45 1,256.33 1,256.77 1,256.33 1,256.52 210.5K
09:50 1,256.51 1,256.55 1,256.36 1,256.54 182.9K
09:55 1,256.58 1,257.39 1,256.56 1,257.34 185.0K
10:00 1,257.30 1,257.34 1,257.02 1,257.23 196.1K
10:05 1,257.24 1,257.61 1,257.24 1,257.32 119.8K
10:10 1,257.34 1,257.42 1,256.83 1,256.83 159.4K
10:15 1,256.82 1,256.86 1,255.28 1,255.28 151.5K
10:20 1,255.14 1,255.22 1,254.77 1,255.21 229.7K
10:25 1,255.09 1,255.09 1,254.45 1,254.50 169.6K
10:30 1,254.54 1,254.56 1,254.24 1,254.56 201.2K
10:35 1,254.43 1,254.67 1,254.27 1,254.67 167.4K
10:40 1,254.64 1,254.64 1,253.88 1,253.97 209.6K
10:45 1,254.00 1,254.51 1,254.00 1,254.21 144.0K
10:50 1,254.21 1,254.24 1,253.61 1,253.63 159.3K
10:55 1,253.50 1,253.50 1,253.21 1,253.31 131.8K
11:00 1,253.23 1,253.28 1,253.09 1,253.10 140.3K
11:05 1,253.06 1,253.11 1,252.70 1,252.87 134.1K
11:10 1,252.93 1,253.00 1,252.78 1,252.78 223.1K
11:15 1,252.80 1,253.03 1,252.66 1,252.98 132.6K
11:20 1,253.02 1,253.02 1,252.55 1,252.58 160.4K
11:25 1,252.63 1,252.88 1,252.52 1,252.58 134.1K
11:30 1,252.63 1,252.72 1,252.29 1,252.68 170.7K
11:35 1,252.71 1,252.74 1,252.37 1,252.38 145.2K
11:40 1,252.38 1,252.91 1,252.38 1,252.90 412.3K
11:45 1,252.89 1,253.63 1,252.88 1,253.63 217.4K
11:50 1,253.69 1,253.75 1,253.48 1,253.63 138.7K
11:55 1,253.67 1,254.09 1,253.67 1,254.08 143.0K
12:00 1,254.03 1,254.09 1,253.20 1,253.20 198.6K
12:05 1,253.16 1,253.44 1,253.05 1,253.31 95.7K
12:10 1,253.44 1,253.46 1,253.17 1,253.30 120.0K
12:15 1,253.31 1,253.31 1,252.82 1,252.84 118.2K
12:20 1,252.84 1,253.04 1,252.77 1,253.03 108.5K
12:25 1,252.99 1,253.01 1,252.62 1,252.68 101.6K
12:30 1,252.74 1,252.95 1,252.74 1,252.83 147.1K
12:35 1,252.80 1,252.80 1,251.99 1,252.12 118.8K
12:40 1,252.11 1,252.11 1,251.49 1,251.49 101.6K
12:45 1,251.49 1,251.55 1,251.09 1,251.22 172.9K
12:50 1,251.29 1,251.70 1,251.28 1,251.70 137.9K
12:55 1,251.71 1,251.93 1,251.48 1,251.49 116.2K
13:00 1,251.41 1,251.89 1,251.31 1,251.74 121.0K
13:05 1,251.77 1,251.80 1,251.55 1,251.76 84.0K
13:10 1,251.76 1,252.31 1,251.74 1,252.31 95.6K
13:15 1,252.32 1,252.49 1,252.10 1,252.21 194.8K
13:20 1,252.22 1,252.39 1,252.22 1,252.37 69.4K
13:25 1,252.41 1,253.00 1,252.40 1,253.00 121.7K
13:30 1,253.07 1,253.40 1,253.07 1,253.28 144.5K
13:35 1,253.30 1,253.42 1,253.16 1,253.22 113.1K
13:40 1,253.21 1,253.24 1,252.92 1,253.22 167.6K
13:45 1,253.24 1,253.30 1,253.01 1,253.26 92.7K
13:50 1,253.28 1,253.37 1,252.98 1,253.37 118.4K
13:55 1,253.41 1,253.65 1,253.37 1,253.56 185.8K
14:00 1,253.53 1,253.57 1,252.86 1,252.86 175.5K
14:05 1,252.90 1,252.90 1,252.63 1,252.65 86.3K
14:10 1,252.65 1,252.68 1,252.47 1,252.54 127.2K
14:15 1,252.56 1,253.12 1,252.52 1,253.12 181.1K
14:20 1,253.12 1,254.11 1,253.11 1,253.90 341.8K
14:25 1,253.82 1,253.82 1,253.70 1,253.79 117.9K
14:30 1,253.79 1,253.81 1,253.41 1,253.63 155.9K
14:35 1,253.71 1,254.32 1,253.70 1,254.25 128.0K
14:40 1,254.26 1,254.31 1,254.06 1,254.06 128.4K
14:45 1,254.05 1,254.05 1,253.46 1,253.62 157.5K
14:50 1,253.59 1,253.82 1,253.52 1,253.52 151.1K
14:55 1,253.51 1,253.72 1,253.23 1,253.23 196.5K
15:00 1,253.25 1,253.78 1,253.25 1,253.78 146.0K
15:05 1,253.87 1,253.93 1,253.54 1,253.54 150.7K
15:10 1,253.61 1,254.25 1,253.61 1,254.24 143.3K
15:15 1,254.19 1,254.19 1,253.63 1,253.63 153.3K
15:20 1,253.65 1,253.79 1,252.42 1,252.42 177.9K
15:25 1,252.36 1,252.36 1,251.79 1,251.82 124.7K
15:30 1,251.70 1,252.17 1,251.56 1,252.14 435.1K
15:35 1,252.10 1,252.13 1,251.31 1,251.31 240.6K
15:40 1,251.26 1,251.89 1,251.20 1,251.89 222.9K
15:45 1,251.87 1,252.30 1,251.87 1,252.28 226.5K
15:50 1,252.22 1,252.22 1,251.54 1,251.78 241.8K
15:55 1,251.80 1,251.83 1,250.50 1,250.50 416.4K
16:00 1,250.47 1,250.89 1,250.47 1,250.89 376.7K
16:05 1,250.93 1,251.66 1,250.93 1,251.66 317.1K
16:10 1,251.68 1,251.69 1,250.61 1,250.61 319.5K
16:15 1,250.51 1,251.11 1,250.51 1,251.11 261.3K
16:20 1,251.15 1,251.70 1,250.29 1,250.36 255.3K
16:25 1,250.44 1,250.68 1,250.44 1,250.66 208.1K
16:30 1,250.61 1,251.01 1,250.54 1,251.01 402.1K
16:35 1,251.07 1,251.51 1,251.02 1,251.46 236.7K
16:40 1,251.48 1,251.67 1,251.28 1,251.62 264.7K
16:45 1,251.62 1,251.68 1,251.45 1,251.45 303.5K
16:50 1,251.51 1,251.51 1,250.89 1,250.99 293.2K
16:55 1,251.01 1,251.27 1,250.72 1,250.72 353.9K
17:00 1,250.83 1,250.83 1,250.43 1,250.74 417.4K
17:05 1,250.75 1,250.75 1,250.46 1,250.46 335.8K
17:10 1,250.41 1,250.41 1,249.78 1,250.11 525.7K
17:15 1,250.20 1,250.71 1,250.20 1,250.68 409.5K
17:20 1,250.75 1,251.24 1,250.75 1,251.12 567.8K
17:25 1,251.14 1,251.37 1,250.95 1,251.24 781.9K
17:30 1,251.21 1,251.21 1,251.21 1,251.21 53.4K
17:35 1,251.21 1,251.21 1,250.74 1,250.74 31,632.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし