SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,263.26 1,263.26 1,252.16 1,252.16 3,485.5K
09:05 1,252.17 1,254.43 1,251.89 1,254.27 1,652.3K
09:10 1,254.25 1,254.50 1,251.46 1,251.78 865.2K
09:15 1,251.84 1,251.84 1,250.69 1,250.69 594.2K
09:20 1,250.34 1,250.34 1,249.31 1,249.97 692.2K
09:25 1,250.45 1,250.81 1,249.24 1,249.96 798.8K
09:30 1,249.70 1,249.99 1,248.98 1,248.98 897.2K
09:35 1,249.04 1,249.04 1,248.37 1,248.44 418.3K
09:40 1,248.55 1,249.11 1,248.12 1,249.11 530.2K
09:45 1,249.01 1,249.01 1,247.28 1,247.37 480.0K
09:50 1,247.32 1,247.92 1,246.99 1,246.99 417.7K
09:55 1,247.08 1,248.19 1,247.02 1,248.19 449.4K
10:00 1,248.18 1,249.40 1,247.42 1,249.40 441.0K
10:05 1,249.42 1,249.42 1,248.61 1,248.61 377.4K
10:10 1,248.50 1,248.50 1,247.79 1,247.79 350.5K
10:15 1,247.65 1,249.30 1,247.65 1,249.14 468.7K
10:20 1,249.22 1,249.22 1,247.81 1,248.06 462.0K
10:25 1,248.11 1,248.14 1,246.93 1,247.06 407.3K
10:30 1,247.14 1,247.35 1,246.33 1,246.33 385.0K
10:35 1,246.37 1,246.57 1,246.19 1,246.38 398.2K
10:40 1,246.32 1,247.99 1,246.32 1,246.87 462.1K
10:45 1,247.01 1,248.09 1,246.60 1,247.08 399.4K
10:50 1,247.12 1,247.59 1,247.10 1,247.12 425.9K
10:55 1,247.13 1,247.32 1,246.01 1,246.01 344.6K
11:00 1,245.93 1,246.07 1,245.47 1,245.90 362.6K
11:05 1,245.95 1,247.07 1,245.87 1,246.77 413.6K
11:10 1,246.85 1,247.11 1,246.50 1,246.54 322.2K
11:15 1,246.51 1,246.51 1,246.12 1,246.39 336.1K
11:20 1,246.14 1,246.14 1,245.29 1,245.59 345.7K
11:25 1,245.67 1,246.91 1,245.67 1,246.83 295.6K
11:30 1,246.89 1,246.94 1,246.34 1,246.65 197.3K
11:35 1,246.64 1,246.64 1,245.79 1,245.93 273.0K
11:40 1,245.94 1,246.84 1,245.88 1,246.84 262.4K
11:45 1,246.89 1,248.08 1,246.89 1,247.59 316.6K
11:50 1,247.34 1,247.34 1,246.14 1,246.21 697.7K
11:55 1,246.11 1,246.44 1,245.87 1,245.97 536.4K
12:00 1,245.85 1,245.86 1,244.42 1,244.42 374.7K
12:05 1,244.39 1,244.74 1,244.30 1,244.68 246.3K
12:10 1,244.69 1,245.58 1,244.69 1,245.58 207.0K
12:15 1,245.50 1,245.65 1,245.20 1,245.24 382.4K
12:20 1,245.24 1,245.45 1,244.78 1,245.08 253.5K
12:25 1,245.16 1,245.56 1,244.96 1,245.56 176.1K
12:30 1,245.58 1,245.70 1,245.11 1,245.25 236.5K
12:35 1,245.17 1,245.17 1,243.98 1,243.98 277.5K
12:40 1,244.00 1,244.03 1,242.57 1,242.64 337.8K
12:45 1,242.58 1,242.68 1,241.75 1,241.75 387.1K
12:50 1,241.82 1,241.90 1,241.50 1,241.87 209.4K
12:55 1,241.95 1,242.34 1,241.94 1,242.26 344.8K
13:00 1,242.30 1,242.65 1,242.20 1,242.32 329.9K
13:05 1,242.29 1,242.78 1,242.24 1,242.78 235.5K
13:10 1,242.77 1,243.36 1,242.75 1,243.36 207.0K
13:15 1,243.36 1,244.25 1,243.36 1,244.25 200.8K
13:20 1,244.30 1,244.66 1,244.14 1,244.19 213.4K
13:25 1,244.19 1,244.68 1,244.19 1,244.53 226.0K
13:30 1,244.53 1,244.66 1,243.94 1,243.94 233.2K
13:35 1,243.93 1,243.93 1,243.35 1,243.35 231.9K
13:40 1,243.40 1,243.83 1,243.40 1,243.58 207.7K
13:45 1,243.55 1,244.27 1,243.51 1,244.27 202.3K
13:50 1,244.12 1,244.12 1,243.49 1,243.49 215.9K
13:55 1,243.41 1,243.53 1,243.24 1,243.41 195.5K
14:00 1,243.31 1,243.32 1,242.41 1,242.82 256.2K
14:05 1,242.86 1,242.86 1,242.18 1,242.47 259.0K
14:10 1,242.57 1,243.76 1,242.57 1,243.37 400.2K
14:15 1,243.44 1,243.48 1,242.67 1,242.67 227.2K
14:20 1,242.61 1,242.69 1,242.27 1,242.46 221.1K
14:25 1,242.55 1,242.87 1,242.45 1,242.78 349.0K
14:30 1,242.74 1,242.74 1,240.60 1,240.60 910.0K
14:35 1,240.45 1,242.03 1,240.34 1,242.00 555.6K
14:40 1,242.05 1,244.34 1,242.05 1,244.34 251.8K
14:45 1,244.35 1,244.35 1,243.08 1,243.15 316.7K
14:50 1,243.16 1,243.41 1,242.13 1,242.18 243.3K
14:55 1,242.25 1,242.25 1,241.01 1,241.01 315.6K
15:00 1,241.02 1,241.02 1,240.37 1,240.37 296.7K
15:05 1,240.35 1,240.73 1,240.04 1,240.64 535.1K
15:10 1,240.69 1,240.85 1,239.73 1,239.74 376.6K
15:15 1,239.74 1,240.56 1,239.68 1,240.35 369.7K
15:20 1,240.36 1,240.36 1,238.91 1,238.91 424.5K
15:25 1,238.96 1,238.96 1,237.11 1,237.25 496.5K
15:30 1,237.44 1,238.05 1,236.12 1,236.27 788.1K
15:35 1,236.35 1,237.27 1,236.35 1,236.79 682.1K
15:40 1,236.54 1,236.75 1,235.56 1,235.56 577.9K
15:45 1,235.57 1,235.60 1,233.34 1,233.34 473.5K
15:50 1,233.24 1,234.86 1,233.21 1,233.34 526.2K
15:55 1,233.63 1,234.26 1,233.63 1,233.92 527.3K
16:00 1,233.91 1,234.48 1,232.72 1,234.48 900.5K
16:05 1,234.72 1,234.74 1,232.29 1,234.11 934.9K
16:10 1,234.13 1,235.32 1,234.13 1,235.32 547.0K
16:15 1,235.26 1,238.56 1,235.26 1,238.56 689.9K
16:20 1,238.23 1,238.71 1,237.75 1,238.16 728.6K
16:25 1,238.15 1,238.91 1,238.15 1,238.25 567.5K
16:30 1,238.31 1,238.36 1,237.52 1,238.17 487.8K
16:35 1,238.18 1,238.18 1,236.47 1,236.48 595.6K
16:40 1,236.47 1,236.60 1,236.12 1,236.54 547.0K
16:45 1,236.51 1,238.83 1,236.51 1,237.56 552.6K
16:50 1,237.62 1,237.82 1,237.34 1,237.80 390.9K
16:55 1,237.77 1,238.07 1,237.53 1,237.74 631.1K
17:00 1,237.67 1,237.67 1,236.91 1,237.30 555.3K
17:05 1,237.19 1,238.73 1,237.14 1,238.32 687.0K
17:10 1,238.23 1,238.66 1,237.63 1,237.94 641.7K
17:15 1,237.90 1,238.04 1,236.80 1,236.80 704.3K
17:20 1,236.77 1,237.17 1,236.63 1,236.82 768.8K
17:25 1,236.88 1,237.19 1,236.71 1,236.85 914.9K
17:30 1,236.66 1,236.66 1,236.66 1,236.66 60.4K
17:35 1,236.66 1,237.27 1,236.66 1,237.27 52,883.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし