SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,292.63 1,292.63 1,282.37 1,282.41 2,635.6K
09:05 1,282.29 1,282.29 1,280.69 1,280.80 1,330.7K
09:10 1,280.70 1,280.78 1,279.06 1,279.92 1,179.3K
09:15 1,280.06 1,280.88 1,279.56 1,279.94 682.2K
09:20 1,279.91 1,280.75 1,279.75 1,280.72 542.7K
09:25 1,280.60 1,281.84 1,280.45 1,281.36 587.2K
09:30 1,281.27 1,282.59 1,281.26 1,282.22 738.3K
09:35 1,282.34 1,283.29 1,281.84 1,282.00 662.1K
09:40 1,282.15 1,283.52 1,282.15 1,283.14 588.8K
09:45 1,283.23 1,283.81 1,283.09 1,283.81 423.7K
09:50 1,283.85 1,283.89 1,283.01 1,283.87 451.7K
09:55 1,283.96 1,284.42 1,283.92 1,284.02 365.3K
10:00 1,284.09 1,284.41 1,282.68 1,282.68 936.4K
10:05 1,282.64 1,283.27 1,282.14 1,283.26 555.4K
10:10 1,283.37 1,284.37 1,283.37 1,284.37 323.1K
10:15 1,284.66 1,286.16 1,284.66 1,286.16 580.8K
10:20 1,286.10 1,287.42 1,286.07 1,287.42 712.3K
10:25 1,287.49 1,288.52 1,287.49 1,288.38 528.8K
10:30 1,288.39 1,288.69 1,288.21 1,288.52 475.3K
10:35 1,288.46 1,289.34 1,288.35 1,289.17 479.7K
10:40 1,289.23 1,289.49 1,288.34 1,288.34 604.6K
10:45 1,288.28 1,288.90 1,287.95 1,288.88 538.1K
10:50 1,288.81 1,289.38 1,288.81 1,289.26 438.5K
10:55 1,289.16 1,289.16 1,288.70 1,288.96 471.9K
11:00 1,288.80 1,288.97 1,288.63 1,288.64 363.4K
11:05 1,288.45 1,289.19 1,288.42 1,289.19 250.1K
11:10 1,289.22 1,289.78 1,289.12 1,289.78 348.3K
11:15 1,289.94 1,290.59 1,289.94 1,290.49 349.3K
11:20 1,290.47 1,290.55 1,289.96 1,290.55 298.7K
11:25 1,290.60 1,290.64 1,290.11 1,290.64 242.7K
11:30 1,290.79 1,292.00 1,290.79 1,291.71 375.6K
11:35 1,291.75 1,292.10 1,291.68 1,292.02 353.5K
11:40 1,291.97 1,291.97 1,291.38 1,291.51 329.8K
11:45 1,291.51 1,291.86 1,291.20 1,291.32 198.2K
11:50 1,291.36 1,291.88 1,291.31 1,291.81 266.5K
11:55 1,291.89 1,291.98 1,291.39 1,291.49 261.4K
12:00 1,291.42 1,291.49 1,290.62 1,290.66 234.2K
12:05 1,290.57 1,290.61 1,290.33 1,290.55 279.8K
12:10 1,290.56 1,290.64 1,290.06 1,290.25 209.5K
12:15 1,290.17 1,290.30 1,289.96 1,289.96 162.3K
12:20 1,289.91 1,290.18 1,289.86 1,290.18 181.8K
12:25 1,290.33 1,290.48 1,290.15 1,290.16 140.3K
12:30 1,290.11 1,290.14 1,289.68 1,289.71 255.7K
12:35 1,289.68 1,289.68 1,289.42 1,289.44 188.8K
12:40 1,289.40 1,289.40 1,289.09 1,289.27 145.7K
12:45 1,289.28 1,289.52 1,288.89 1,288.89 222.3K
12:50 1,289.05 1,289.16 1,288.87 1,289.02 211.5K
12:55 1,288.99 1,289.02 1,288.24 1,288.32 234.2K
13:00 1,288.40 1,288.40 1,287.96 1,288.20 143.7K
13:05 1,288.22 1,288.30 1,287.82 1,288.08 145.3K
13:10 1,288.10 1,288.17 1,287.76 1,287.90 107.4K
13:15 1,287.93 1,288.32 1,287.93 1,288.32 178.2K
13:20 1,288.30 1,288.76 1,288.22 1,288.71 183.2K
13:25 1,288.79 1,288.79 1,288.03 1,288.03 162.3K
13:30 1,288.14 1,288.42 1,288.13 1,288.26 195.5K
13:35 1,288.23 1,288.60 1,288.23 1,288.53 138.0K
13:40 1,288.63 1,288.64 1,288.46 1,288.62 137.7K
13:45 1,288.47 1,288.67 1,288.32 1,288.34 116.0K
13:50 1,288.29 1,288.36 1,287.78 1,287.78 131.7K
13:55 1,287.81 1,288.06 1,287.81 1,287.83 113.6K
14:00 1,287.88 1,288.74 1,287.88 1,288.63 139.7K
14:05 1,288.59 1,288.88 1,288.49 1,288.80 166.4K
14:10 1,288.84 1,289.23 1,288.48 1,288.49 192.0K
14:15 1,288.43 1,288.86 1,288.39 1,288.86 115.8K
14:20 1,288.85 1,288.97 1,288.49 1,288.54 159.5K
14:25 1,288.53 1,288.65 1,288.45 1,288.54 147.8K
14:30 1,288.55 1,288.55 1,287.95 1,288.23 230.2K
14:35 1,288.28 1,288.48 1,288.20 1,288.33 190.1K
14:40 1,288.41 1,288.41 1,288.03 1,288.24 323.4K
14:45 1,288.30 1,288.68 1,288.30 1,288.65 292.6K
14:50 1,288.67 1,289.09 1,288.67 1,288.97 247.2K
14:55 1,288.97 1,289.05 1,288.37 1,288.37 124.4K
15:00 1,288.34 1,288.67 1,287.85 1,287.85 266.9K
15:05 1,287.05 1,287.20 1,286.12 1,287.19 816.1K
15:10 1,287.26 1,288.05 1,287.26 1,288.05 209.5K
15:15 1,288.10 1,288.55 1,287.93 1,288.13 298.8K
15:20 1,288.17 1,288.23 1,287.97 1,287.98 175.3K
15:25 1,288.28 1,288.28 1,287.41 1,287.41 331.6K
15:30 1,287.38 1,287.46 1,287.04 1,287.23 619.0K
15:35 1,287.19 1,287.34 1,286.14 1,286.55 516.2K
15:40 1,286.71 1,287.43 1,286.71 1,286.95 445.5K
15:45 1,287.00 1,287.75 1,286.93 1,287.75 401.3K
15:50 1,287.81 1,288.01 1,287.26 1,287.26 454.5K
15:55 1,287.21 1,288.01 1,287.19 1,288.01 432.1K
16:00 1,287.88 1,287.97 1,287.49 1,287.59 402.2K
16:05 1,287.38 1,288.25 1,287.33 1,288.22 326.7K
16:10 1,288.28 1,289.09 1,288.28 1,288.71 352.7K
16:15 1,288.67 1,288.75 1,288.34 1,288.61 290.3K
16:20 1,288.66 1,288.66 1,288.08 1,288.33 312.2K
16:25 1,288.32 1,289.33 1,288.32 1,289.33 246.1K
16:30 1,289.33 1,290.39 1,288.73 1,290.37 710.0K
16:35 1,290.10 1,290.63 1,289.95 1,290.59 428.0K
16:40 1,290.64 1,291.64 1,290.64 1,291.63 345.5K
16:45 1,291.71 1,292.14 1,291.59 1,291.83 329.5K
16:50 1,291.75 1,291.82 1,291.61 1,291.63 454.3K
16:55 1,291.77 1,291.96 1,291.22 1,291.60 375.4K
17:00 1,291.56 1,291.91 1,291.56 1,291.73 538.6K
17:05 1,291.77 1,292.15 1,291.77 1,292.10 426.1K
17:10 1,292.21 1,292.89 1,292.20 1,292.89 530.1K
17:15 1,292.94 1,293.37 1,292.94 1,293.09 550.8K
17:20 1,293.09 1,293.09 1,292.61 1,292.89 607.5K
17:25 1,292.94 1,293.14 1,292.65 1,292.91 892.1K
17:30 1,292.86 1,292.86 1,292.86 1,292.86 110.1K
17:35 1,292.86 1,292.86 1,291.31 1,291.31 33,512.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし