SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,258.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,285.54 1,298.06 1,285.54 1,297.13 2,876.5K
09:05 1,297.38 1,298.42 1,296.90 1,297.48 1,251.0K
09:10 1,297.33 1,297.89 1,297.23 1,297.52 816.3K
09:15 1,297.40 1,298.40 1,297.04 1,298.10 885.9K
09:20 1,298.01 1,298.01 1,296.48 1,296.52 661.0K
09:25 1,296.56 1,296.84 1,296.29 1,296.65 449.9K
09:30 1,296.67 1,297.03 1,295.37 1,295.39 466.7K
09:35 1,295.38 1,295.38 1,294.41 1,294.56 475.0K
09:40 1,294.70 1,295.38 1,294.59 1,295.38 526.5K
09:45 1,295.43 1,295.87 1,295.22 1,295.77 387.4K
09:50 1,295.72 1,296.15 1,295.56 1,295.64 633.6K
09:55 1,295.64 1,296.39 1,295.64 1,296.09 330.9K
10:00 1,295.95 1,296.21 1,295.20 1,296.21 372.5K
10:05 1,296.31 1,297.05 1,296.31 1,297.04 423.5K
10:10 1,297.10 1,297.55 1,297.03 1,297.53 346.3K
10:15 1,297.43 1,297.79 1,297.33 1,297.35 524.5K
10:20 1,297.30 1,298.77 1,297.30 1,298.31 690.8K
10:25 1,298.34 1,298.34 1,296.98 1,297.23 275.1K
10:30 1,297.25 1,298.13 1,297.25 1,298.13 314.5K
10:35 1,298.03 1,298.26 1,297.89 1,298.26 271.2K
10:40 1,298.36 1,298.88 1,298.26 1,298.88 514.9K
10:45 1,298.97 1,299.73 1,298.93 1,299.65 404.1K
10:50 1,299.77 1,300.40 1,299.35 1,300.33 303.9K
10:55 1,300.31 1,300.50 1,299.87 1,300.30 308.7K
11:00 1,300.28 1,300.46 1,299.91 1,299.93 270.8K
11:05 1,299.90 1,300.49 1,299.83 1,300.36 208.3K
11:10 1,300.32 1,300.52 1,299.89 1,299.89 244.3K
11:15 1,299.81 1,299.86 1,299.52 1,299.83 350.0K
11:20 1,299.81 1,299.81 1,298.78 1,298.95 269.3K
11:25 1,298.90 1,298.90 1,298.46 1,298.46 289.9K
11:30 1,298.34 1,298.34 1,297.91 1,298.22 283.9K
11:35 1,298.24 1,298.53 1,298.24 1,298.46 316.7K
11:40 1,298.50 1,300.11 1,298.50 1,299.99 198.2K
11:45 1,299.91 1,299.96 1,299.52 1,299.78 277.8K
11:50 1,299.78 1,299.80 1,299.53 1,299.64 164.8K
11:55 1,299.67 1,299.70 1,299.20 1,299.20 200.2K
12:00 1,299.17 1,299.18 1,298.32 1,298.33 215.1K
12:05 1,298.38 1,298.64 1,298.32 1,298.64 214.7K
12:10 1,298.61 1,299.00 1,298.58 1,299.00 214.1K
12:15 1,298.98 1,299.10 1,298.73 1,298.93 213.6K
12:20 1,298.81 1,299.04 1,298.72 1,298.99 228.2K
12:25 1,298.99 1,299.00 1,298.70 1,298.71 174.6K
12:30 1,298.75 1,298.84 1,298.59 1,298.64 204.0K
12:35 1,298.31 1,298.31 1,297.79 1,297.91 432.9K
12:40 1,297.85 1,298.05 1,297.39 1,297.39 280.5K
12:45 1,297.37 1,297.41 1,297.20 1,297.32 275.0K
12:50 1,297.35 1,297.35 1,296.87 1,296.87 412.0K
12:55 1,297.01 1,297.01 1,296.44 1,296.44 169.2K
13:00 1,296.45 1,296.45 1,295.76 1,295.97 211.0K
13:05 1,295.96 1,296.17 1,294.95 1,294.95 252.2K
13:10 1,294.99 1,295.29 1,294.94 1,295.19 160.2K
13:15 1,295.17 1,295.51 1,295.13 1,295.42 120.9K
13:20 1,295.49 1,295.61 1,295.35 1,295.60 118.3K
13:25 1,295.60 1,295.63 1,294.87 1,294.87 164.5K
13:30 1,294.86 1,295.17 1,294.82 1,295.04 209.4K
13:35 1,295.05 1,295.49 1,295.05 1,295.36 257.3K
13:40 1,295.37 1,295.98 1,295.37 1,295.83 132.8K
13:45 1,296.01 1,296.88 1,296.01 1,296.85 123.1K
13:50 1,296.80 1,297.14 1,296.80 1,296.96 137.3K
13:55 1,296.98 1,297.41 1,296.98 1,297.36 151.1K
14:00 1,297.21 1,297.27 1,296.50 1,296.50 237.0K
14:05 1,296.58 1,296.87 1,296.58 1,296.72 177.2K
14:10 1,296.71 1,297.00 1,296.48 1,296.95 153.0K
14:15 1,296.97 1,296.97 1,296.69 1,296.97 309.4K
14:20 1,297.01 1,297.70 1,297.01 1,297.70 226.3K
14:25 1,297.68 1,298.10 1,297.46 1,298.09 189.5K
14:30 1,298.14 1,298.14 1,297.06 1,297.06 273.7K
14:35 1,297.09 1,297.20 1,296.67 1,296.69 196.8K
14:40 1,296.66 1,296.78 1,296.08 1,296.09 184.9K
14:45 1,296.41 1,297.45 1,296.41 1,297.36 237.2K
14:50 1,297.27 1,297.40 1,296.98 1,297.32 197.7K
14:55 1,297.29 1,297.35 1,297.13 1,297.15 211.1K
15:00 1,297.10 1,297.34 1,297.02 1,297.20 211.2K
15:05 1,297.22 1,297.30 1,297.13 1,297.23 181.9K
15:10 1,297.15 1,297.15 1,296.64 1,296.92 287.1K
15:15 1,296.99 1,297.46 1,296.78 1,297.08 536.7K
15:20 1,297.07 1,297.07 1,296.34 1,296.40 366.1K
15:25 1,296.31 1,296.31 1,295.75 1,296.10 513.2K
15:30 1,296.08 1,297.69 1,296.08 1,297.38 558.6K
15:35 1,297.23 1,297.23 1,296.81 1,297.08 338.6K
15:40 1,296.91 1,296.91 1,296.30 1,296.86 283.6K
15:45 1,296.75 1,296.97 1,296.38 1,296.52 320.8K
15:50 1,296.46 1,296.46 1,295.05 1,295.36 363.4K
15:55 1,295.26 1,295.39 1,295.05 1,295.18 346.4K
16:00 1,295.26 1,295.43 1,294.78 1,294.83 533.0K
16:05 1,294.82 1,296.00 1,294.40 1,296.00 543.6K
16:10 1,295.94 1,296.41 1,295.94 1,296.15 488.7K
16:15 1,296.19 1,296.75 1,295.99 1,296.74 376.8K
16:20 1,296.70 1,297.19 1,296.70 1,297.19 391.9K
16:25 1,297.22 1,297.79 1,297.22 1,297.57 328.2K
16:30 1,297.69 1,297.69 1,297.42 1,297.42 472.6K
16:35 1,297.53 1,298.35 1,297.53 1,298.29 519.8K
16:40 1,298.30 1,298.75 1,298.30 1,298.49 475.5K
16:45 1,298.47 1,298.81 1,298.21 1,298.57 515.4K
16:50 1,298.45 1,298.56 1,298.18 1,298.40 378.3K
16:55 1,298.37 1,298.76 1,298.31 1,298.31 440.6K
17:00 1,298.49 1,298.59 1,297.74 1,297.76 581.5K
17:05 1,297.81 1,298.80 1,297.81 1,298.78 515.8K
17:10 1,298.77 1,298.91 1,298.55 1,298.57 715.7K
17:15 1,298.45 1,298.76 1,298.45 1,298.64 668.1K
17:20 1,298.64 1,298.88 1,298.54 1,298.86 735.8K
17:25 1,298.83 1,298.84 1,298.41 1,298.57 896.2K
17:30 1,298.55 1,298.55 1,298.55 1,298.55 25.3K
17:35 1,298.55 1,298.55 1,297.20 1,297.20 39,160.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし