SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,290.61 1,290.61 1,286.09 1,286.09 1,296.7K
09:05 1,286.10 1,286.10 1,284.83 1,284.83 455.8K
09:10 1,284.79 1,285.02 1,284.50 1,284.58 348.8K
09:15 1,284.55 1,284.79 1,284.32 1,284.61 355.0K
09:20 1,284.59 1,285.55 1,284.59 1,285.34 323.3K
09:25 1,285.43 1,285.74 1,285.40 1,285.52 244.7K
09:30 1,285.52 1,286.06 1,285.06 1,285.16 303.1K
09:35 1,285.11 1,285.73 1,285.11 1,285.18 221.9K
09:40 1,285.10 1,285.64 1,284.84 1,285.64 159.2K
09:45 1,285.64 1,285.80 1,285.22 1,285.34 230.8K
09:50 1,285.38 1,285.73 1,284.81 1,284.86 290.4K
09:55 1,284.95 1,285.09 1,284.27 1,284.27 185.0K
10:00 1,283.98 1,285.06 1,283.65 1,285.06 301.0K
10:05 1,285.19 1,285.44 1,285.16 1,285.39 211.4K
10:10 1,285.48 1,286.01 1,285.48 1,285.69 235.3K
10:15 1,285.72 1,286.19 1,285.65 1,286.08 136.8K
10:20 1,286.14 1,286.14 1,285.47 1,285.47 186.4K
10:25 1,285.50 1,285.74 1,285.34 1,285.64 176.7K
10:30 1,285.44 1,286.02 1,285.44 1,285.54 168.7K
10:35 1,285.53 1,286.10 1,285.45 1,285.78 215.4K
10:40 1,285.84 1,285.84 1,284.71 1,284.71 186.5K
10:45 1,284.56 1,284.62 1,284.19 1,284.57 155.7K
10:50 1,284.61 1,284.86 1,284.50 1,284.58 177.8K
10:55 1,284.68 1,284.75 1,284.18 1,284.18 193.1K
11:00 1,284.29 1,284.29 1,283.35 1,283.49 252.0K
11:05 1,283.56 1,283.64 1,283.22 1,283.26 185.9K
11:10 1,283.30 1,283.46 1,283.23 1,283.36 167.2K
11:15 1,283.38 1,283.39 1,282.85 1,282.90 173.4K
11:20 1,283.01 1,283.17 1,282.75 1,283.17 170.7K
11:25 1,283.11 1,283.11 1,282.60 1,282.80 156.7K
11:30 1,282.88 1,283.17 1,282.50 1,282.50 205.7K
11:35 1,282.46 1,282.83 1,282.38 1,282.82 146.7K
11:40 1,282.85 1,282.85 1,282.14 1,282.18 162.3K
11:45 1,282.16 1,283.02 1,282.16 1,283.02 99.9K
11:50 1,283.01 1,283.11 1,282.84 1,282.99 167.8K
11:55 1,282.79 1,283.03 1,282.57 1,282.84 191.0K
12:00 1,282.87 1,283.75 1,282.87 1,283.29 176.4K
12:05 1,283.18 1,283.18 1,282.42 1,282.42 139.9K
12:10 1,282.43 1,282.43 1,281.50 1,281.50 126.1K
12:15 1,281.49 1,281.49 1,280.72 1,280.72 154.9K
12:20 1,280.51 1,280.51 1,279.84 1,279.84 156.2K
12:25 1,279.85 1,280.24 1,279.79 1,280.24 156.3K
12:30 1,280.24 1,280.51 1,279.80 1,279.80 173.7K
12:35 1,279.79 1,280.04 1,279.77 1,279.95 132.0K
12:40 1,279.90 1,279.90 1,279.67 1,279.74 119.7K
12:45 1,279.72 1,279.90 1,279.27 1,279.33 126.0K
12:50 1,279.33 1,279.33 1,279.05 1,279.12 137.1K
12:55 1,279.11 1,279.40 1,278.96 1,279.40 96.9K
13:00 1,279.35 1,279.35 1,278.26 1,278.27 208.3K
13:05 1,278.24 1,278.69 1,278.14 1,278.62 161.9K
13:10 1,278.52 1,278.61 1,278.36 1,278.54 145.8K
13:15 1,278.44 1,278.45 1,277.86 1,277.88 185.4K
13:20 1,277.86 1,278.37 1,277.80 1,278.37 135.3K
13:25 1,278.34 1,278.71 1,278.34 1,278.68 106.1K
13:30 1,278.69 1,278.91 1,278.69 1,278.91 187.0K
13:35 1,278.99 1,278.99 1,278.53 1,278.57 99.4K
13:40 1,278.63 1,279.91 1,278.55 1,279.35 236.7K
13:45 1,279.37 1,280.30 1,279.37 1,280.30 84.9K
13:50 1,280.36 1,280.91 1,280.36 1,280.83 105.3K
13:55 1,280.86 1,281.12 1,280.60 1,280.60 87.0K
14:00 1,280.60 1,280.60 1,279.98 1,280.20 164.2K
14:05 1,280.30 1,280.37 1,279.71 1,279.71 115.7K
14:10 1,279.73 1,279.85 1,279.52 1,279.52 100.5K
14:15 1,279.52 1,279.54 1,279.12 1,279.12 81.3K
14:20 1,279.17 1,279.69 1,279.17 1,279.36 273.7K
14:25 1,279.31 1,279.65 1,279.31 1,279.36 106.5K
14:30 1,279.46 1,279.46 1,279.00 1,279.03 230.5K
14:35 1,279.01 1,279.63 1,279.01 1,279.63 128.1K
14:40 1,279.57 1,279.91 1,279.47 1,279.91 133.6K
14:45 1,279.93 1,280.55 1,279.93 1,280.55 193.4K
14:50 1,280.49 1,281.05 1,280.47 1,280.93 122.8K
14:55 1,280.93 1,281.08 1,280.88 1,280.88 171.7K
15:00 1,280.91 1,281.87 1,280.91 1,281.84 205.4K
15:05 1,281.80 1,282.16 1,281.62 1,282.10 223.0K
15:10 1,282.14 1,282.64 1,282.14 1,282.55 154.5K
15:15 1,282.60 1,282.98 1,282.57 1,282.98 230.0K
15:20 1,282.98 1,283.13 1,282.84 1,283.01 202.3K
15:25 1,283.07 1,283.72 1,282.94 1,283.72 309.1K
15:30 1,283.70 1,284.48 1,283.70 1,284.48 587.6K
15:35 1,284.53 1,284.75 1,284.37 1,284.60 297.6K
15:40 1,284.53 1,284.93 1,284.05 1,284.05 439.4K
15:45 1,284.13 1,284.13 1,283.47 1,283.66 328.5K
15:50 1,283.65 1,283.87 1,281.39 1,281.39 709.7K
15:55 1,281.67 1,282.15 1,281.31 1,281.74 495.3K
16:00 1,281.75 1,281.86 1,280.97 1,281.86 406.9K
16:05 1,282.07 1,283.90 1,282.07 1,283.90 445.6K
16:10 1,283.92 1,284.07 1,282.71 1,282.94 340.5K
16:15 1,282.96 1,284.14 1,282.96 1,284.13 310.5K
16:20 1,284.26 1,284.59 1,284.11 1,284.55 205.1K
16:25 1,284.47 1,284.50 1,284.13 1,284.26 262.0K
16:30 1,284.24 1,284.37 1,283.88 1,284.17 283.1K
16:35 1,284.09 1,284.49 1,284.07 1,284.13 264.7K
16:40 1,283.96 1,283.96 1,283.01 1,283.15 263.9K
16:45 1,283.24 1,283.33 1,282.85 1,282.95 266.4K
16:50 1,282.91 1,283.09 1,282.54 1,282.64 280.5K
16:55 1,282.60 1,283.67 1,282.60 1,283.48 413.4K
17:00 1,283.46 1,283.85 1,283.45 1,283.75 364.1K
17:05 1,283.74 1,284.04 1,283.74 1,283.83 399.1K
17:10 1,283.86 1,284.02 1,283.74 1,283.74 620.8K
17:15 1,283.73 1,283.76 1,283.35 1,283.60 539.5K
17:20 1,283.63 1,283.89 1,283.63 1,283.75 580.3K
17:25 1,283.79 1,284.26 1,283.78 1,283.94 717.6K
17:30 1,283.75 1,283.75 1,283.75 1,283.75 33.6K
17:35 1,283.75 1,285.00 1,283.75 1,285.00 30,468.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし