SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,270.10 1,279.40 1,270.10 1,279.21 1,936.2K
09:05 1,279.18 1,279.40 1,278.30 1,278.30 683.3K
09:10 1,278.30 1,279.95 1,278.19 1,279.95 395.4K
09:15 1,279.98 1,282.00 1,279.98 1,281.94 528.5K
09:20 1,281.97 1,282.24 1,281.83 1,282.24 378.1K
09:25 1,282.28 1,282.28 1,281.41 1,281.53 455.7K
09:30 1,281.67 1,282.21 1,281.05 1,281.07 388.6K
09:35 1,281.14 1,282.27 1,281.10 1,282.25 345.8K
09:40 1,282.20 1,282.48 1,281.88 1,281.88 361.8K
09:45 1,281.67 1,281.67 1,280.36 1,280.36 422.7K
09:50 1,280.34 1,280.90 1,280.28 1,280.81 308.6K
09:55 1,280.83 1,280.93 1,280.59 1,280.74 309.3K
10:00 1,280.57 1,280.71 1,280.22 1,280.54 271.1K
10:05 1,280.53 1,280.94 1,280.09 1,280.09 201.0K
10:10 1,280.17 1,280.71 1,280.12 1,280.44 193.9K
10:15 1,280.37 1,280.70 1,279.42 1,279.42 281.7K
10:20 1,279.36 1,279.47 1,278.95 1,278.95 160.4K
10:25 1,278.95 1,279.87 1,278.95 1,279.87 163.8K
10:30 1,279.82 1,279.93 1,279.56 1,279.75 208.8K
10:35 1,279.77 1,280.08 1,279.55 1,280.08 207.3K
10:40 1,280.04 1,280.41 1,280.04 1,280.27 203.1K
10:45 1,280.26 1,280.51 1,279.89 1,280.41 230.6K
10:50 1,280.42 1,280.69 1,280.07 1,280.69 232.4K
10:55 1,280.71 1,281.04 1,280.63 1,280.65 169.2K
11:00 1,280.58 1,280.58 1,279.59 1,279.64 185.6K
11:05 1,279.67 1,279.67 1,279.19 1,279.35 157.9K
11:10 1,279.33 1,279.56 1,279.04 1,279.55 220.4K
11:15 1,279.56 1,279.92 1,279.56 1,279.76 128.9K
11:20 1,279.76 1,279.91 1,279.52 1,279.71 160.9K
11:25 1,279.72 1,279.90 1,279.63 1,279.64 158.9K
11:30 1,279.55 1,280.17 1,279.55 1,280.14 141.3K
11:35 1,280.14 1,280.14 1,279.23 1,279.23 162.8K
11:40 1,279.26 1,279.51 1,279.21 1,279.39 180.4K
11:45 1,279.40 1,279.69 1,279.39 1,279.53 172.8K
11:50 1,279.53 1,280.10 1,279.52 1,280.10 254.0K
11:55 1,280.18 1,280.40 1,280.12 1,280.23 232.4K
12:00 1,280.20 1,280.34 1,280.06 1,280.06 185.6K
12:05 1,280.05 1,280.05 1,278.98 1,278.98 160.1K
12:10 1,278.97 1,279.06 1,278.15 1,278.15 232.0K
12:15 1,278.18 1,278.20 1,277.96 1,278.01 174.4K
12:20 1,278.09 1,278.11 1,277.82 1,277.93 85.8K
12:25 1,277.95 1,278.54 1,277.93 1,278.49 198.5K
12:30 1,278.45 1,278.65 1,278.40 1,278.61 160.0K
12:35 1,278.63 1,278.94 1,278.58 1,278.67 202.2K
12:40 1,278.62 1,278.63 1,278.01 1,278.18 221.7K
12:45 1,278.19 1,278.24 1,277.91 1,277.98 138.4K
12:50 1,278.09 1,278.17 1,278.02 1,278.16 136.9K
12:55 1,278.15 1,278.31 1,277.81 1,278.11 224.7K
13:00 1,278.04 1,278.04 1,277.06 1,277.14 187.8K
13:05 1,277.12 1,277.40 1,277.01 1,277.05 231.8K
13:10 1,277.11 1,277.56 1,277.06 1,277.55 161.2K
13:15 1,277.58 1,277.61 1,277.18 1,277.24 139.7K
13:20 1,277.30 1,277.71 1,277.29 1,277.62 203.6K
13:25 1,277.58 1,277.66 1,277.51 1,277.58 130.7K
13:30 1,277.62 1,277.96 1,277.59 1,277.59 217.8K
13:35 1,277.51 1,277.51 1,277.33 1,277.33 105.8K
13:40 1,277.35 1,277.35 1,277.09 1,277.29 124.9K
13:45 1,277.30 1,277.44 1,277.06 1,277.07 128.6K
13:50 1,277.07 1,277.07 1,276.89 1,276.89 147.3K
13:55 1,276.78 1,276.79 1,276.56 1,276.65 134.8K
14:00 1,276.62 1,277.81 1,276.50 1,277.81 210.8K
14:05 1,277.77 1,278.03 1,277.73 1,277.96 222.6K
14:10 1,277.89 1,278.11 1,277.83 1,277.84 160.4K
14:15 1,277.92 1,278.29 1,277.75 1,278.28 167.5K
14:20 1,278.32 1,278.46 1,278.31 1,278.46 103.5K
14:25 1,278.49 1,278.61 1,278.44 1,278.44 126.6K
14:30 1,278.41 1,278.71 1,278.39 1,278.44 266.9K
14:35 1,278.51 1,278.98 1,278.50 1,278.97 260.7K
14:40 1,279.02 1,279.23 1,279.02 1,279.23 172.7K
14:45 1,279.26 1,279.46 1,278.96 1,279.08 142.0K
14:50 1,279.07 1,279.73 1,279.06 1,279.70 172.1K
14:55 1,279.75 1,279.81 1,279.61 1,279.61 154.5K
15:00 1,279.62 1,280.02 1,279.62 1,280.02 168.8K
15:05 1,280.19 1,280.57 1,280.19 1,280.54 189.6K
15:10 1,280.60 1,280.98 1,280.47 1,280.98 174.2K
15:15 1,281.04 1,281.20 1,280.94 1,281.20 215.2K
15:20 1,281.19 1,281.20 1,280.58 1,280.58 184.1K
15:25 1,280.57 1,281.28 1,280.57 1,281.10 201.5K
15:30 1,280.94 1,281.76 1,280.58 1,281.61 492.9K
15:35 1,281.62 1,282.19 1,281.61 1,282.14 384.4K
15:40 1,282.18 1,282.62 1,282.14 1,282.33 306.4K
15:45 1,282.29 1,283.01 1,282.29 1,283.01 370.9K
15:50 1,283.03 1,283.05 1,282.63 1,282.63 553.4K
15:55 1,282.61 1,282.61 1,281.96 1,281.96 420.5K
16:00 1,281.98 1,282.05 1,281.29 1,281.29 294.6K
16:05 1,281.34 1,281.34 1,280.90 1,281.21 323.3K
16:10 1,280.98 1,281.01 1,280.63 1,281.00 296.4K
16:15 1,281.07 1,281.21 1,280.92 1,281.13 332.9K
16:20 1,280.91 1,280.91 1,279.99 1,280.00 395.1K
16:25 1,280.00 1,280.08 1,278.77 1,278.81 500.2K
16:30 1,278.84 1,279.66 1,278.73 1,279.64 406.1K
16:35 1,279.66 1,279.78 1,279.29 1,279.29 483.7K
16:40 1,279.28 1,279.67 1,279.27 1,279.54 245.7K
16:45 1,279.60 1,279.93 1,279.19 1,279.91 290.8K
16:50 1,279.86 1,280.71 1,279.86 1,280.71 269.9K
16:55 1,280.74 1,281.18 1,280.74 1,281.16 263.9K
17:00 1,281.16 1,281.28 1,280.85 1,281.13 417.7K
17:05 1,281.07 1,281.60 1,280.97 1,281.35 398.1K
17:10 1,281.32 1,281.68 1,281.32 1,281.57 518.1K
17:15 1,281.52 1,281.52 1,281.30 1,281.30 606.7K
17:20 1,281.36 1,282.04 1,281.28 1,282.04 512.0K
17:25 1,282.07 1,282.50 1,282.07 1,282.38 1,098.4K
17:30 1,282.50 1,282.50 1,282.50 1,282.50 110.2K
17:35 1,282.50 1,282.50 1,281.76 1,281.80 30,915.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし