SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,288.22 1,290.07 1,288.22 1,290.05 1,333.5K
09:05 1,290.35 1,290.45 1,289.44 1,289.81 438.5K
09:10 1,289.82 1,290.23 1,289.81 1,290.14 307.1K
09:15 1,290.14 1,290.38 1,290.03 1,290.38 305.5K
09:20 1,290.40 1,291.11 1,290.30 1,291.11 298.8K
09:25 1,291.13 1,292.37 1,291.13 1,292.37 282.5K
09:30 1,292.42 1,292.85 1,291.98 1,292.48 327.1K
09:35 1,292.49 1,294.11 1,292.49 1,293.99 369.0K
09:40 1,293.87 1,293.87 1,293.43 1,293.69 251.0K
09:45 1,293.73 1,293.88 1,293.48 1,293.71 215.8K
09:50 1,293.79 1,294.12 1,293.79 1,294.05 192.2K
09:55 1,294.04 1,294.36 1,294.01 1,294.16 188.0K
10:00 1,294.10 1,294.76 1,294.10 1,294.74 352.7K
10:05 1,294.78 1,295.12 1,294.54 1,294.59 266.0K
10:10 1,294.61 1,294.75 1,294.13 1,294.13 228.1K
10:15 1,294.12 1,294.12 1,293.21 1,293.22 211.1K
10:20 1,293.26 1,293.26 1,292.70 1,293.02 146.8K
10:25 1,293.07 1,293.73 1,293.07 1,293.73 208.8K
10:30 1,293.79 1,294.16 1,293.76 1,294.01 377.4K
10:35 1,294.13 1,294.35 1,294.02 1,294.35 188.5K
10:40 1,294.32 1,294.33 1,294.17 1,294.26 158.2K
10:45 1,294.28 1,294.33 1,293.58 1,293.62 239.1K
10:50 1,293.66 1,294.11 1,293.66 1,293.77 166.0K
10:55 1,293.77 1,293.84 1,293.40 1,293.40 171.2K
11:00 1,293.37 1,293.37 1,292.28 1,292.28 166.8K
11:05 1,292.23 1,292.30 1,292.09 1,292.29 174.5K
11:10 1,292.27 1,292.45 1,292.07 1,292.15 147.0K
11:15 1,292.15 1,292.27 1,291.96 1,292.03 176.2K
11:20 1,292.03 1,292.03 1,291.24 1,291.24 281.1K
11:25 1,291.27 1,291.27 1,291.03 1,291.03 162.6K
11:30 1,291.04 1,291.05 1,290.65 1,291.05 170.8K
11:35 1,291.07 1,291.09 1,290.58 1,290.80 188.7K
11:40 1,290.84 1,291.09 1,290.84 1,291.09 171.6K
11:45 1,291.09 1,291.09 1,290.74 1,290.90 125.6K
11:50 1,290.94 1,291.14 1,290.85 1,291.14 157.4K
11:55 1,291.18 1,291.70 1,291.18 1,291.70 183.9K
12:00 1,291.72 1,291.72 1,291.36 1,291.43 180.6K
12:05 1,291.43 1,291.86 1,291.20 1,291.86 243.4K
12:10 1,291.89 1,291.98 1,291.64 1,291.64 122.3K
12:15 1,291.57 1,291.57 1,291.24 1,291.24 113.6K
12:20 1,291.27 1,291.54 1,291.27 1,291.50 145.1K
12:25 1,291.49 1,291.67 1,291.49 1,291.67 157.0K
12:30 1,291.74 1,292.71 1,291.74 1,292.43 444.9K
12:35 1,292.45 1,292.57 1,292.26 1,292.44 164.3K
12:40 1,292.39 1,292.46 1,292.24 1,292.26 135.8K
12:45 1,292.24 1,292.24 1,291.42 1,291.44 135.8K
12:50 1,291.47 1,291.96 1,291.44 1,291.85 82.1K
12:55 1,291.88 1,292.22 1,291.88 1,292.22 98.6K
13:00 1,292.23 1,292.28 1,291.88 1,291.91 103.1K
13:05 1,291.86 1,291.96 1,291.74 1,291.87 125.0K
13:10 1,291.77 1,291.81 1,291.67 1,291.79 137.2K
13:15 1,291.80 1,291.84 1,291.68 1,291.82 124.0K
13:20 1,291.77 1,291.77 1,291.24 1,291.24 101.7K
13:25 1,291.21 1,291.38 1,291.21 1,291.38 106.2K
13:30 1,291.44 1,291.54 1,291.41 1,291.51 76.6K
13:35 1,291.55 1,291.81 1,291.50 1,291.81 104.5K
13:40 1,291.84 1,292.02 1,291.84 1,291.88 85.5K
13:45 1,291.92 1,291.92 1,290.95 1,290.95 190.3K
13:50 1,290.95 1,290.95 1,290.54 1,290.54 147.6K
13:55 1,290.56 1,291.17 1,290.56 1,290.92 196.9K
14:00 1,290.87 1,291.34 1,290.64 1,291.21 133.4K
14:05 1,291.21 1,291.21 1,290.98 1,291.00 147.6K
14:10 1,290.98 1,291.58 1,290.98 1,291.58 163.9K
14:15 1,291.66 1,291.96 1,291.63 1,291.96 225.9K
14:20 1,292.02 1,292.03 1,291.72 1,291.81 198.4K
14:25 1,291.77 1,291.89 1,291.67 1,291.82 132.2K
14:30 1,291.94 1,292.51 1,291.94 1,292.09 257.5K
14:35 1,292.06 1,292.47 1,292.06 1,292.27 144.5K
14:40 1,292.23 1,292.23 1,291.77 1,291.77 209.3K
14:45 1,291.72 1,291.72 1,290.83 1,291.05 437.4K
14:50 1,291.09 1,291.09 1,290.38 1,290.41 518.0K
14:55 1,290.29 1,290.89 1,290.29 1,290.84 190.6K
15:00 1,290.86 1,291.59 1,290.86 1,291.59 336.1K
15:05 1,291.60 1,291.83 1,291.60 1,291.70 142.8K
15:10 1,291.69 1,291.71 1,291.28 1,291.71 138.0K
15:15 1,291.70 1,292.31 1,291.70 1,292.31 190.7K
15:20 1,292.29 1,292.49 1,292.26 1,292.28 329.0K
15:25 1,292.26 1,292.26 1,291.67 1,291.88 220.3K
15:30 1,291.75 1,292.04 1,290.77 1,291.11 763.4K
15:35 1,291.11 1,291.18 1,290.45 1,290.45 440.9K
15:40 1,290.23 1,290.23 1,288.77 1,288.90 496.3K
15:45 1,288.77 1,288.86 1,288.13 1,288.57 338.1K
15:50 1,288.64 1,288.92 1,288.20 1,288.21 470.8K
15:55 1,288.19 1,288.57 1,287.87 1,287.87 269.8K
16:00 1,287.89 1,288.34 1,287.83 1,287.91 256.9K
16:05 1,287.91 1,288.25 1,287.88 1,288.12 283.5K
16:10 1,288.23 1,288.64 1,288.18 1,288.52 219.8K
16:15 1,288.52 1,288.61 1,288.10 1,288.10 236.1K
16:20 1,288.11 1,288.11 1,287.46 1,287.50 310.5K
16:25 1,287.45 1,287.46 1,286.64 1,287.02 377.5K
16:30 1,286.91 1,286.91 1,286.13 1,286.41 390.6K
16:35 1,286.42 1,286.42 1,284.64 1,284.64 723.1K
16:40 1,284.69 1,284.90 1,284.69 1,284.82 342.4K
16:45 1,284.82 1,284.87 1,284.48 1,284.60 382.6K
16:50 1,284.74 1,284.87 1,284.03 1,284.06 369.7K
16:55 1,284.22 1,284.23 1,283.54 1,283.54 368.1K
17:00 1,283.43 1,283.80 1,283.34 1,283.61 388.2K
17:05 1,283.64 1,284.22 1,283.64 1,284.20 354.8K
17:10 1,284.15 1,284.34 1,283.84 1,283.84 479.1K
17:15 1,283.83 1,283.83 1,282.95 1,282.95 614.2K
17:20 1,282.91 1,282.98 1,282.76 1,282.77 567.0K
17:25 1,282.76 1,282.89 1,282.61 1,282.83 851.3K
17:30 1,283.25 1,283.25 1,283.23 1,283.23 139.1K
17:35 1,283.23 1,283.23 1,282.75 1,282.75 28,526.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし