SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,296.28 1,301.09 1,296.28 1,301.09 1,961.6K
09:05 1,301.12 1,301.76 1,301.12 1,301.66 558.8K
09:10 1,301.71 1,302.18 1,301.33 1,301.72 567.9K
09:15 1,301.72 1,301.92 1,301.07 1,301.92 299.7K
09:20 1,301.98 1,303.58 1,301.98 1,303.58 291.3K
09:25 1,303.57 1,304.63 1,303.49 1,304.63 326.5K
09:30 1,304.70 1,304.99 1,304.24 1,304.49 256.7K
09:35 1,304.46 1,304.96 1,304.11 1,304.96 373.9K
09:40 1,304.89 1,305.54 1,304.89 1,305.53 307.4K
09:45 1,305.53 1,305.53 1,304.84 1,304.84 239.9K
09:50 1,304.83 1,304.83 1,303.24 1,303.25 339.7K
09:55 1,303.34 1,303.93 1,303.33 1,303.89 317.4K
10:00 1,303.57 1,304.09 1,303.25 1,304.05 241.6K
10:05 1,304.08 1,304.65 1,303.95 1,304.60 183.7K
10:10 1,304.60 1,304.77 1,304.34 1,304.39 257.0K
10:15 1,304.35 1,304.95 1,304.19 1,304.72 196.0K
10:20 1,304.75 1,305.15 1,304.70 1,305.06 236.2K
10:25 1,305.08 1,305.08 1,304.60 1,304.93 252.5K
10:30 1,305.01 1,305.03 1,304.71 1,304.90 255.3K
10:35 1,304.89 1,305.11 1,304.79 1,305.05 269.5K
10:40 1,305.08 1,305.90 1,305.08 1,305.90 239.3K
10:45 1,305.93 1,305.99 1,305.24 1,305.30 185.2K
10:50 1,305.38 1,305.66 1,305.38 1,305.39 218.5K
10:55 1,305.36 1,305.50 1,305.21 1,305.37 227.0K
11:00 1,305.35 1,305.87 1,305.16 1,305.71 240.3K
11:05 1,305.73 1,305.98 1,305.39 1,305.61 260.6K
11:10 1,305.56 1,305.82 1,305.43 1,305.50 239.9K
11:15 1,305.40 1,305.40 1,305.12 1,305.29 469.8K
11:20 1,305.31 1,305.64 1,305.31 1,305.49 300.5K
11:25 1,305.55 1,306.00 1,305.55 1,305.74 386.2K
11:30 1,305.82 1,305.98 1,305.75 1,305.91 197.7K
11:35 1,305.92 1,306.26 1,305.92 1,306.15 153.2K
11:40 1,306.12 1,306.41 1,306.12 1,306.41 194.3K
11:45 1,306.38 1,306.87 1,306.38 1,306.59 239.0K
11:50 1,306.61 1,306.61 1,305.98 1,306.03 219.2K
11:55 1,305.90 1,306.21 1,305.90 1,306.18 253.7K
12:00 1,306.13 1,306.42 1,306.05 1,306.16 207.7K
12:05 1,306.06 1,306.06 1,305.63 1,305.65 194.4K
12:10 1,305.58 1,305.59 1,305.10 1,305.10 130.9K
12:15 1,305.12 1,305.12 1,304.73 1,304.89 157.8K
12:20 1,304.84 1,304.86 1,304.69 1,304.85 179.7K
12:25 1,304.86 1,305.14 1,304.80 1,305.08 189.0K
12:30 1,305.10 1,305.83 1,305.10 1,305.72 169.1K
12:35 1,305.73 1,305.79 1,305.09 1,305.09 174.4K
12:40 1,305.00 1,305.04 1,304.52 1,304.52 200.6K
12:45 1,304.58 1,304.67 1,304.50 1,304.65 154.9K
12:50 1,304.69 1,304.87 1,304.58 1,304.85 112.8K
12:55 1,304.88 1,305.17 1,304.82 1,305.11 117.6K
13:00 1,305.09 1,305.09 1,304.39 1,304.39 176.5K
13:05 1,304.38 1,304.49 1,304.28 1,304.31 114.9K
13:10 1,304.32 1,304.63 1,304.32 1,304.61 185.4K
13:15 1,304.57 1,305.16 1,304.57 1,305.15 151.7K
13:20 1,305.14 1,305.19 1,304.88 1,304.88 84.8K
13:25 1,304.87 1,305.10 1,304.87 1,304.91 91.7K
13:30 1,304.86 1,304.86 1,304.40 1,304.57 112.9K
13:35 1,304.53 1,304.53 1,304.31 1,304.36 293.4K
13:40 1,304.32 1,304.32 1,304.12 1,304.24 153.9K
13:45 1,304.29 1,304.31 1,303.72 1,303.74 167.4K
13:50 1,303.71 1,303.71 1,302.64 1,302.66 180.5K
13:55 1,302.69 1,302.77 1,302.53 1,302.59 117.3K
14:00 1,302.59 1,302.72 1,302.07 1,302.23 191.8K
14:05 1,302.22 1,302.28 1,301.90 1,301.90 142.4K
14:10 1,301.87 1,301.98 1,301.51 1,301.98 180.0K
14:15 1,301.97 1,301.97 1,301.12 1,301.18 224.2K
14:20 1,301.22 1,301.28 1,300.95 1,300.97 169.1K
14:25 1,300.93 1,301.43 1,300.91 1,301.40 183.1K
14:30 1,301.39 1,301.66 1,300.90 1,301.02 251.9K
14:35 1,301.02 1,301.02 1,300.61 1,300.93 182.4K
14:40 1,300.99 1,301.40 1,300.86 1,301.40 238.7K
14:45 1,301.43 1,302.20 1,301.39 1,302.20 299.3K
14:50 1,302.16 1,302.16 1,301.84 1,302.04 220.1K
14:55 1,301.95 1,301.97 1,301.79 1,301.90 293.9K
15:00 1,301.88 1,302.05 1,301.81 1,302.01 501.4K
15:05 1,302.06 1,302.48 1,302.06 1,302.47 353.5K
15:10 1,302.47 1,302.86 1,302.37 1,302.62 267.6K
15:15 1,302.64 1,302.83 1,302.43 1,302.43 307.7K
15:20 1,302.50 1,302.54 1,302.23 1,302.27 256.1K
15:25 1,302.27 1,302.27 1,301.75 1,301.90 381.7K
15:30 1,301.85 1,301.94 1,301.55 1,301.94 467.2K
15:35 1,301.97 1,301.97 1,301.52 1,301.52 352.9K
15:40 1,301.53 1,301.53 1,301.14 1,301.46 321.5K
15:45 1,301.46 1,301.77 1,300.77 1,300.77 391.2K
15:50 1,300.82 1,300.97 1,300.32 1,300.80 369.5K
15:55 1,300.89 1,301.86 1,300.89 1,301.86 422.2K
16:00 1,301.93 1,302.34 1,301.93 1,302.23 493.9K
16:05 1,301.90 1,301.96 1,301.33 1,301.67 530.5K
16:10 1,301.79 1,302.16 1,301.79 1,302.16 321.1K
16:15 1,302.20 1,302.40 1,302.01 1,302.40 390.0K
16:20 1,302.40 1,302.48 1,301.79 1,301.80 694.3K
16:25 1,301.83 1,301.97 1,301.56 1,301.56 435.8K
16:30 1,301.60 1,302.24 1,301.60 1,301.74 608.6K
16:35 1,301.81 1,302.26 1,301.81 1,301.99 453.6K
16:40 1,301.95 1,302.06 1,301.66 1,301.66 351.7K
16:45 1,301.59 1,301.59 1,300.52 1,300.66 385.5K
16:50 1,300.72 1,300.99 1,300.71 1,300.99 274.1K
16:55 1,301.06 1,301.30 1,301.02 1,301.22 349.3K
17:00 1,301.25 1,301.65 1,301.19 1,301.65 480.7K
17:05 1,301.63 1,302.17 1,301.63 1,302.17 594.3K
17:10 1,302.15 1,302.25 1,302.01 1,302.21 559.2K
17:15 1,302.25 1,302.45 1,302.25 1,302.34 535.3K
17:20 1,302.37 1,302.58 1,302.37 1,302.40 757.3K
17:25 1,302.39 1,302.81 1,302.21 1,302.74 878.4K
17:30 1,302.71 1,302.71 1,302.70 1,302.70 67.8K
17:35 1,302.70 1,303.40 1,302.70 1,303.40 29,528.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし