SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,277.27 1,277.27 1,276.14 1,276.16 1,047.7K
09:05 1,276.23 1,276.39 1,274.84 1,274.94 450.8K
09:10 1,274.89 1,275.29 1,274.67 1,274.86 441.3K
09:15 1,274.87 1,275.32 1,274.87 1,275.08 293.1K
09:20 1,275.09 1,275.70 1,275.01 1,275.69 234.8K
09:25 1,275.65 1,275.88 1,275.65 1,275.78 212.3K
09:30 1,275.78 1,276.05 1,275.13 1,276.05 269.9K
09:35 1,276.12 1,276.50 1,276.12 1,276.42 198.3K
09:40 1,276.37 1,277.05 1,276.37 1,277.05 214.1K
09:45 1,277.15 1,277.71 1,277.15 1,277.52 192.6K
09:50 1,277.48 1,278.30 1,277.48 1,278.07 201.5K
09:55 1,278.04 1,278.04 1,277.21 1,277.53 137.6K
10:00 1,277.53 1,277.68 1,277.30 1,277.68 199.8K
10:05 1,277.70 1,277.80 1,277.00 1,277.00 174.9K
10:10 1,276.89 1,276.89 1,275.52 1,275.68 295.6K
10:15 1,275.62 1,275.62 1,275.14 1,275.14 196.6K
10:20 1,275.13 1,275.20 1,274.86 1,275.20 237.4K
10:25 1,275.20 1,275.81 1,275.20 1,275.76 200.5K
10:30 1,275.73 1,275.73 1,275.02 1,275.65 239.0K
10:35 1,275.68 1,276.42 1,275.68 1,276.42 228.8K
10:40 1,276.47 1,276.47 1,275.85 1,276.02 651.9K
10:45 1,276.05 1,276.37 1,276.00 1,276.34 515.6K
10:50 1,276.31 1,276.31 1,275.91 1,276.28 206.2K
10:55 1,276.36 1,276.78 1,276.36 1,276.73 242.1K
11:00 1,276.72 1,276.90 1,275.88 1,275.95 277.9K
11:05 1,275.91 1,276.10 1,275.77 1,275.79 298.6K
11:10 1,275.81 1,276.75 1,275.81 1,276.75 336.2K
11:15 1,276.76 1,277.29 1,276.73 1,277.29 344.1K
11:20 1,277.29 1,277.30 1,276.35 1,276.51 446.1K
11:25 1,276.52 1,276.52 1,276.23 1,276.33 323.9K
11:30 1,276.28 1,276.31 1,275.93 1,276.28 296.8K
11:35 1,276.29 1,276.59 1,276.27 1,276.52 342.5K
11:40 1,276.42 1,276.46 1,276.31 1,276.31 294.6K
11:45 1,276.30 1,276.30 1,275.99 1,276.04 506.5K
11:50 1,276.03 1,276.16 1,275.99 1,276.11 280.9K
11:55 1,276.07 1,276.50 1,275.96 1,276.50 297.7K
12:00 1,276.51 1,276.67 1,276.16 1,276.24 360.7K
12:05 1,276.19 1,276.23 1,276.03 1,276.23 223.2K
12:10 1,276.18 1,276.71 1,275.88 1,276.71 270.2K
12:15 1,276.74 1,276.74 1,276.01 1,276.01 229.9K
12:20 1,276.08 1,276.17 1,275.81 1,275.90 243.2K
12:25 1,275.92 1,275.92 1,275.79 1,275.79 239.8K
12:30 1,275.83 1,275.96 1,275.39 1,275.39 242.4K
12:35 1,275.37 1,275.68 1,275.37 1,275.68 138.1K
12:40 1,275.70 1,276.02 1,275.70 1,276.01 148.8K
12:45 1,276.00 1,276.08 1,275.91 1,275.93 106.4K
12:50 1,275.92 1,276.56 1,275.85 1,276.56 158.4K
12:55 1,276.62 1,277.66 1,276.62 1,277.66 231.0K
13:00 1,277.84 1,278.24 1,277.84 1,278.14 302.7K
13:05 1,278.18 1,278.32 1,277.91 1,277.95 142.4K
13:10 1,278.05 1,278.05 1,277.67 1,277.67 189.8K
13:15 1,277.62 1,277.62 1,277.24 1,277.45 108.1K
13:20 1,277.44 1,277.98 1,277.41 1,277.98 145.3K
13:25 1,278.12 1,278.15 1,277.82 1,277.90 226.7K
13:30 1,277.90 1,277.90 1,277.28 1,277.34 135.0K
13:35 1,277.37 1,277.49 1,277.36 1,277.39 154.0K
13:40 1,277.40 1,277.45 1,277.35 1,277.37 89.3K
13:45 1,277.37 1,278.07 1,277.32 1,278.01 166.6K
13:50 1,278.02 1,278.23 1,278.02 1,278.10 207.3K
13:55 1,278.12 1,278.36 1,278.12 1,278.35 254.9K
14:00 1,278.37 1,278.83 1,278.37 1,278.61 362.2K
14:05 1,278.64 1,278.67 1,278.48 1,278.66 169.6K
14:10 1,278.62 1,278.67 1,278.41 1,278.53 415.3K
14:15 1,278.55 1,278.85 1,278.34 1,278.34 201.7K
14:20 1,278.29 1,278.29 1,277.98 1,278.12 335.0K
14:25 1,278.13 1,278.37 1,278.13 1,278.37 170.4K
14:30 1,278.41 1,278.84 1,278.41 1,278.84 394.7K
14:35 1,278.84 1,278.84 1,278.15 1,278.15 394.4K
14:40 1,278.15 1,278.24 1,277.86 1,277.86 216.1K
14:45 1,277.89 1,277.89 1,277.60 1,277.60 256.0K
14:50 1,277.60 1,277.60 1,277.26 1,277.49 183.4K
14:55 1,277.49 1,277.58 1,277.35 1,277.42 219.4K
15:00 1,277.42 1,277.49 1,276.72 1,276.72 216.6K
15:05 1,276.67 1,276.67 1,276.22 1,276.22 210.2K
15:10 1,276.20 1,276.20 1,275.69 1,275.85 161.8K
15:15 1,275.84 1,276.15 1,275.59 1,276.08 196.0K
15:20 1,276.09 1,276.43 1,276.09 1,276.26 145.9K
15:25 1,276.27 1,276.46 1,276.25 1,276.40 162.6K
15:30 1,276.33 1,276.84 1,276.24 1,276.79 151.9K
15:35 1,276.84 1,276.98 1,276.60 1,276.68 725.8K
15:40 1,276.66 1,276.96 1,276.66 1,276.89 291.3K
15:45 1,276.86 1,277.72 1,276.86 1,277.72 288.9K
15:50 1,277.86 1,277.97 1,277.63 1,277.86 326.0K
15:55 1,277.87 1,278.59 1,277.81 1,278.38 388.3K
16:00 1,278.47 1,278.78 1,278.47 1,278.51 438.3K
16:05 1,278.58 1,278.84 1,278.49 1,278.49 403.0K
16:10 1,278.51 1,278.52 1,278.02 1,278.06 254.0K
16:15 1,277.93 1,277.98 1,277.71 1,277.98 340.4K
16:20 1,278.01 1,278.16 1,277.86 1,277.98 370.5K
16:25 1,277.96 1,277.98 1,277.54 1,277.59 320.5K
16:30 1,277.68 1,277.83 1,277.00 1,277.00 440.8K
16:35 1,276.96 1,276.96 1,276.28 1,276.32 284.6K
16:40 1,276.33 1,277.34 1,276.28 1,277.34 358.2K
16:45 1,277.33 1,277.68 1,277.33 1,277.68 310.4K
16:50 1,277.66 1,277.66 1,277.15 1,277.22 393.7K
16:55 1,277.24 1,277.29 1,277.03 1,277.10 243.0K
17:00 1,277.05 1,277.21 1,277.01 1,277.06 443.4K
17:05 1,277.06 1,277.21 1,276.98 1,277.21 518.5K
17:10 1,277.18 1,277.54 1,277.18 1,277.23 435.1K
17:15 1,277.21 1,277.21 1,276.63 1,276.77 465.3K
17:20 1,276.81 1,277.13 1,276.78 1,277.13 504.9K
17:25 1,277.16 1,277.21 1,276.97 1,277.16 642.2K
17:30 1,277.08 1,277.08 1,277.08 1,277.08 33.9K
17:35 1,277.08 1,278.25 1,277.08 1,278.25 27,102.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし