SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,261.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,275.44 1,275.44 1,273.29 1,273.93 2,271.1K
09:05 1,274.02 1,274.61 1,273.57 1,273.79 384.2K
09:10 1,273.81 1,273.84 1,271.41 1,271.41 373.9K
09:15 1,271.28 1,271.47 1,271.05 1,271.22 282.3K
09:20 1,271.30 1,271.41 1,270.50 1,270.56 392.0K
09:25 1,270.65 1,271.29 1,270.65 1,270.98 285.1K
09:30 1,270.90 1,271.39 1,269.96 1,269.96 466.7K
09:35 1,269.97 1,270.03 1,269.49 1,270.03 358.0K
09:40 1,270.05 1,270.49 1,269.90 1,270.42 258.0K
09:45 1,270.35 1,271.34 1,270.35 1,270.91 279.4K
09:50 1,271.53 1,272.94 1,271.08 1,272.94 332.7K
09:55 1,273.09 1,273.36 1,271.92 1,272.86 279.6K
10:00 1,272.88 1,273.11 1,269.66 1,269.66 337.2K
10:05 1,269.55 1,269.55 1,268.09 1,268.26 441.3K
10:10 1,268.27 1,268.27 1,266.53 1,266.75 277.0K
10:15 1,266.74 1,267.03 1,266.51 1,266.77 309.4K
10:20 1,266.80 1,266.85 1,266.16 1,266.85 236.5K
10:25 1,266.86 1,269.04 1,266.86 1,269.03 285.9K
10:30 1,269.17 1,269.23 1,267.90 1,267.90 196.2K
10:35 1,267.82 1,268.11 1,267.29 1,267.31 260.9K
10:40 1,267.31 1,267.38 1,266.85 1,266.87 157.4K
10:45 1,266.97 1,267.30 1,266.89 1,267.12 209.4K
10:50 1,267.09 1,267.26 1,266.72 1,266.72 210.0K
10:55 1,266.70 1,268.01 1,266.25 1,268.01 284.2K
11:00 1,268.07 1,268.93 1,267.25 1,267.37 271.6K
11:05 1,267.32 1,267.39 1,266.94 1,267.07 160.9K
11:10 1,266.97 1,266.99 1,266.59 1,266.96 251.1K
11:15 1,266.99 1,267.77 1,266.99 1,267.77 211.2K
11:20 1,267.84 1,267.84 1,266.99 1,267.40 312.7K
11:25 1,267.44 1,267.53 1,267.21 1,267.31 237.2K
11:30 1,267.31 1,267.34 1,266.80 1,266.82 333.7K
11:35 1,266.81 1,267.14 1,266.73 1,267.08 200.6K
11:40 1,267.09 1,267.17 1,266.73 1,266.74 189.3K
11:45 1,266.72 1,266.72 1,265.49 1,265.87 365.8K
11:50 1,265.82 1,265.82 1,264.94 1,265.08 205.3K
11:55 1,265.11 1,265.91 1,265.11 1,265.91 338.4K
12:00 1,265.92 1,266.40 1,265.78 1,266.23 221.6K
12:05 1,266.31 1,267.25 1,266.31 1,267.25 219.9K
12:10 1,267.17 1,267.31 1,266.85 1,267.19 259.7K
12:15 1,267.21 1,267.36 1,267.13 1,267.13 131.5K
12:20 1,267.16 1,267.39 1,267.05 1,267.08 221.9K
12:25 1,267.12 1,267.12 1,266.86 1,266.86 156.2K
12:30 1,266.82 1,267.67 1,266.82 1,267.67 152.8K
12:35 1,267.62 1,267.72 1,267.43 1,267.48 129.3K
12:40 1,267.51 1,267.62 1,267.39 1,267.47 224.4K
12:45 1,267.44 1,267.44 1,267.27 1,267.36 134.4K
12:50 1,267.35 1,267.59 1,267.35 1,267.46 218.6K
12:55 1,267.36 1,267.81 1,267.34 1,267.81 178.0K
13:00 1,267.85 1,268.36 1,267.85 1,268.33 199.6K
13:05 1,268.26 1,268.66 1,268.24 1,268.24 239.8K
13:10 1,268.17 1,268.17 1,267.79 1,267.98 129.7K
13:15 1,267.97 1,268.15 1,267.90 1,267.95 186.1K
13:20 1,267.97 1,268.00 1,267.86 1,267.90 125.4K
13:25 1,267.94 1,267.97 1,267.34 1,267.49 246.0K
13:30 1,267.50 1,268.10 1,267.50 1,267.96 180.0K
13:35 1,267.91 1,267.93 1,267.44 1,267.44 160.9K
13:40 1,267.42 1,267.42 1,266.62 1,266.63 200.1K
13:45 1,266.64 1,266.64 1,266.10 1,266.36 318.3K
13:50 1,266.38 1,266.60 1,266.38 1,266.47 125.2K
13:55 1,266.46 1,266.91 1,266.46 1,266.85 161.2K
14:00 1,266.95 1,268.03 1,266.95 1,268.03 180.0K
14:05 1,268.11 1,268.42 1,267.95 1,267.95 385.5K
14:10 1,267.90 1,267.90 1,267.54 1,267.54 195.5K
14:15 1,267.49 1,267.57 1,267.02 1,267.02 190.7K
14:20 1,267.05 1,267.05 1,266.49 1,266.50 197.5K
14:25 1,266.49 1,266.49 1,265.11 1,265.11 218.9K
14:30 1,265.39 1,265.89 1,265.39 1,265.89 309.6K
14:35 1,265.86 1,266.24 1,265.28 1,265.30 268.8K
14:40 1,265.26 1,265.27 1,264.18 1,264.49 281.2K
14:45 1,264.47 1,264.75 1,264.27 1,264.74 163.7K
14:50 1,264.70 1,264.76 1,264.22 1,264.22 264.5K
14:55 1,264.21 1,264.28 1,263.93 1,264.20 442.4K
15:00 1,264.22 1,264.73 1,264.22 1,264.70 335.6K
15:05 1,264.87 1,266.02 1,264.87 1,266.02 332.8K
15:10 1,266.10 1,266.30 1,265.94 1,266.30 267.7K
15:15 1,266.13 1,266.56 1,266.05 1,266.41 250.6K
15:20 1,266.43 1,266.45 1,266.09 1,266.41 287.6K
15:25 1,266.42 1,266.42 1,266.03 1,266.22 245.1K
15:30 1,266.19 1,266.48 1,265.62 1,266.37 784.4K
15:35 1,266.42 1,266.64 1,266.11 1,266.64 320.5K
15:40 1,266.59 1,267.71 1,266.59 1,267.63 338.6K
15:45 1,267.60 1,267.94 1,266.93 1,267.91 438.9K
15:50 1,267.92 1,268.55 1,267.92 1,268.01 422.9K
15:55 1,267.93 1,267.93 1,267.25 1,267.88 275.3K
16:00 1,268.39 1,268.64 1,267.43 1,267.76 532.4K
16:05 1,267.73 1,267.83 1,267.66 1,267.74 370.4K
16:10 1,267.78 1,269.15 1,267.78 1,269.15 289.0K
16:15 1,269.18 1,269.47 1,269.18 1,269.46 251.7K
16:20 1,269.55 1,269.64 1,269.13 1,269.63 324.8K
16:25 1,269.66 1,270.50 1,269.62 1,270.43 325.1K
16:30 1,270.49 1,270.50 1,270.11 1,270.42 401.8K
16:35 1,270.49 1,271.05 1,270.49 1,270.56 513.9K
16:40 1,270.49 1,270.66 1,270.15 1,270.59 348.0K
16:45 1,270.57 1,270.60 1,269.84 1,270.24 448.1K
16:50 1,270.34 1,270.49 1,270.27 1,270.32 387.5K
16:55 1,270.32 1,270.64 1,270.32 1,270.56 339.1K
17:00 1,270.61 1,270.92 1,270.58 1,270.92 615.3K
17:05 1,270.95 1,271.27 1,270.93 1,271.14 521.4K
17:10 1,271.14 1,271.56 1,270.88 1,271.56 583.4K
17:15 1,271.59 1,272.04 1,271.43 1,271.79 575.5K
17:20 1,271.77 1,272.19 1,271.56 1,272.09 600.1K
17:25 1,272.03 1,272.90 1,272.03 1,272.90 983.0K
17:30 1,272.87 1,272.87 1,272.87 1,272.87 54.9K
17:35 1,272.87 1,273.14 1,272.87 1,273.14 32,582.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし