SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,269.10 1,273.54 1,269.10 1,273.39 2,377.1K
09:05 1,273.44 1,273.44 1,272.09 1,272.33 693.2K
09:10 1,272.01 1,273.18 1,271.92 1,273.12 576.4K
09:15 1,273.12 1,273.18 1,272.61 1,272.83 537.8K
09:20 1,272.69 1,273.06 1,272.53 1,272.65 448.3K
09:25 1,272.69 1,272.69 1,271.67 1,271.92 534.9K
09:30 1,271.90 1,273.31 1,271.90 1,272.61 464.2K
09:35 1,272.39 1,272.49 1,271.72 1,272.42 354.9K
09:40 1,272.53 1,273.17 1,272.30 1,273.17 347.4K
09:45 1,273.11 1,273.72 1,272.54 1,273.70 314.9K
09:50 1,273.75 1,274.35 1,273.75 1,274.18 426.0K
09:55 1,274.27 1,275.41 1,274.27 1,275.41 303.7K
10:00 1,275.44 1,276.11 1,274.89 1,274.89 418.0K
10:05 1,274.99 1,275.86 1,274.99 1,275.86 280.4K
10:10 1,275.89 1,276.10 1,275.36 1,276.08 360.8K
10:15 1,276.08 1,276.90 1,276.08 1,276.90 245.2K
10:20 1,276.93 1,276.93 1,276.40 1,276.88 279.1K
10:25 1,277.07 1,277.65 1,276.96 1,277.61 250.8K
10:30 1,277.58 1,277.89 1,277.58 1,277.89 244.3K
10:35 1,277.87 1,278.33 1,277.23 1,278.28 417.4K
10:40 1,278.25 1,279.17 1,278.14 1,279.17 311.8K
10:45 1,279.16 1,280.13 1,279.16 1,280.13 433.9K
10:50 1,280.19 1,280.50 1,280.19 1,280.50 218.4K
10:55 1,280.52 1,280.59 1,280.40 1,280.46 223.0K
11:00 1,280.44 1,280.95 1,280.02 1,280.02 280.0K
11:05 1,280.03 1,280.19 1,279.72 1,279.72 246.2K
11:10 1,279.68 1,279.69 1,278.57 1,278.57 302.2K
11:15 1,278.56 1,278.65 1,278.17 1,278.26 225.3K
11:20 1,278.26 1,278.51 1,278.03 1,278.03 265.4K
11:25 1,278.01 1,278.98 1,278.01 1,278.65 328.0K
11:30 1,278.57 1,278.77 1,278.54 1,278.62 251.1K
11:35 1,278.54 1,278.62 1,278.07 1,278.55 409.5K
11:40 1,278.76 1,279.27 1,278.72 1,278.72 208.7K
11:45 1,278.65 1,278.70 1,277.99 1,278.10 234.6K
11:50 1,278.11 1,278.45 1,278.11 1,278.41 159.3K
11:55 1,278.42 1,278.94 1,278.29 1,278.94 185.5K
12:00 1,278.92 1,279.18 1,278.84 1,279.18 199.8K
12:05 1,279.14 1,279.44 1,279.12 1,279.35 237.5K
12:10 1,279.36 1,279.36 1,278.96 1,278.99 181.0K
12:15 1,278.99 1,279.66 1,278.99 1,279.66 212.2K
12:20 1,279.68 1,279.71 1,279.28 1,279.31 145.5K
12:25 1,279.35 1,279.40 1,279.22 1,279.28 137.5K
12:30 1,279.26 1,279.72 1,279.26 1,279.72 160.3K
12:35 1,279.71 1,279.96 1,279.50 1,279.50 378.9K
12:40 1,279.51 1,279.51 1,278.98 1,279.27 248.2K
12:45 1,279.30 1,279.44 1,279.21 1,279.43 199.7K
12:50 1,279.42 1,279.72 1,279.40 1,279.55 167.5K
12:55 1,279.50 1,280.01 1,279.44 1,280.01 228.8K
13:00 1,280.26 1,280.26 1,279.54 1,279.91 354.7K
13:05 1,279.89 1,280.05 1,279.36 1,279.36 212.5K
13:10 1,279.34 1,279.34 1,279.00 1,279.03 204.2K
13:15 1,279.00 1,279.36 1,278.85 1,279.34 258.8K
13:20 1,279.38 1,279.56 1,279.25 1,279.55 184.5K
13:25 1,279.52 1,279.52 1,279.08 1,279.08 269.2K
13:30 1,279.12 1,279.68 1,279.12 1,279.58 205.8K
13:35 1,279.62 1,280.29 1,279.62 1,280.21 299.4K
13:40 1,280.21 1,280.21 1,279.96 1,280.08 187.5K
13:45 1,280.07 1,280.17 1,279.95 1,280.16 252.7K
13:50 1,280.18 1,280.49 1,279.95 1,280.49 228.8K
13:55 1,280.47 1,280.48 1,280.20 1,280.22 239.1K
14:00 1,280.20 1,280.81 1,280.20 1,280.81 249.6K
14:05 1,280.78 1,280.91 1,280.61 1,280.91 228.8K
14:10 1,280.99 1,281.42 1,280.99 1,281.42 291.2K
14:15 1,281.42 1,281.66 1,281.29 1,281.66 258.3K
14:20 1,281.70 1,282.42 1,281.70 1,282.29 319.6K
14:25 1,282.31 1,282.46 1,282.05 1,282.46 266.1K
14:30 1,282.51 1,283.27 1,282.13 1,282.16 330.0K
14:35 1,282.15 1,282.21 1,281.83 1,282.06 361.6K
14:40 1,281.97 1,281.97 1,281.45 1,281.47 274.4K
14:45 1,281.42 1,281.42 1,281.06 1,281.10 184.2K
14:50 1,281.09 1,281.09 1,280.76 1,280.94 215.8K
14:55 1,280.95 1,280.95 1,280.64 1,280.65 159.2K
15:00 1,280.70 1,280.70 1,280.07 1,280.10 281.4K
15:05 1,280.05 1,280.07 1,279.51 1,279.59 187.1K
15:10 1,279.62 1,279.62 1,278.23 1,278.31 339.5K
15:15 1,278.33 1,278.44 1,278.08 1,278.20 289.2K
15:20 1,278.24 1,278.30 1,278.02 1,278.27 262.8K
15:25 1,278.23 1,278.24 1,277.95 1,278.10 307.7K
15:30 1,278.14 1,278.29 1,277.80 1,278.03 637.9K
15:35 1,278.01 1,278.01 1,276.91 1,276.91 417.2K
15:40 1,276.82 1,276.82 1,276.31 1,276.31 371.4K
15:45 1,276.32 1,277.79 1,276.32 1,277.76 445.7K
15:50 1,277.66 1,278.28 1,277.05 1,278.16 759.8K
15:55 1,278.26 1,279.91 1,278.26 1,279.77 747.3K
16:00 1,279.85 1,280.43 1,279.85 1,280.01 716.3K
16:05 1,280.02 1,280.21 1,279.87 1,280.21 435.2K
16:10 1,280.09 1,280.72 1,280.09 1,280.57 410.3K
16:15 1,280.56 1,281.48 1,280.49 1,281.48 430.0K
16:20 1,281.42 1,281.87 1,281.42 1,281.87 487.6K
16:25 1,281.87 1,281.95 1,281.65 1,281.84 490.4K
16:30 1,281.80 1,281.88 1,281.57 1,281.65 449.9K
16:35 1,281.60 1,281.77 1,281.14 1,281.26 637.4K
16:40 1,281.31 1,281.42 1,280.92 1,281.42 547.4K
16:45 1,281.49 1,281.73 1,281.31 1,281.37 471.7K
16:50 1,281.34 1,281.34 1,280.91 1,281.18 430.5K
16:55 1,281.22 1,281.24 1,281.09 1,281.23 434.2K
17:00 1,281.24 1,281.41 1,281.11 1,281.21 585.7K
17:05 1,281.20 1,281.20 1,280.32 1,280.32 451.0K
17:10 1,280.27 1,280.40 1,280.11 1,280.17 528.1K
17:15 1,280.29 1,280.45 1,280.24 1,280.29 443.7K
17:20 1,280.24 1,280.76 1,280.17 1,280.76 441.3K
17:25 1,280.75 1,280.90 1,279.64 1,279.64 1,090.3K
17:30 1,279.67 1,279.67 1,279.67 1,279.67 73.9K
17:35 1,279.67 1,280.02 1,279.67 1,280.02 37,946.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし