SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,270.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,310.48 1,310.48 1,303.78 1,304.53 1,902.3K
09:05 1,304.68 1,305.11 1,304.24 1,304.89 424.3K
09:10 1,305.04 1,305.39 1,304.68 1,304.95 471.7K
09:15 1,304.91 1,305.10 1,304.55 1,304.74 351.4K
09:20 1,304.76 1,304.76 1,303.71 1,304.52 350.0K
09:25 1,304.39 1,304.56 1,304.32 1,304.48 348.1K
09:30 1,304.53 1,304.99 1,304.53 1,304.99 284.7K
09:35 1,305.09 1,305.71 1,305.09 1,305.48 248.3K
09:40 1,305.50 1,305.73 1,305.42 1,305.73 263.4K
09:45 1,305.70 1,305.70 1,305.09 1,305.11 274.2K
09:50 1,305.19 1,305.45 1,305.10 1,305.22 256.9K
09:55 1,305.14 1,305.24 1,305.09 1,305.13 248.9K
10:00 1,305.05 1,305.27 1,304.27 1,304.49 351.8K
10:05 1,304.49 1,304.49 1,303.55 1,303.55 295.9K
10:10 1,303.57 1,303.75 1,303.38 1,303.38 241.0K
10:15 1,303.32 1,303.32 1,302.60 1,302.80 259.0K
10:20 1,302.85 1,303.00 1,302.79 1,302.88 197.6K
10:25 1,302.94 1,303.51 1,302.94 1,303.51 212.1K
10:30 1,303.58 1,303.89 1,302.91 1,302.91 284.3K
10:35 1,303.00 1,303.00 1,302.06 1,302.11 560.3K
10:40 1,302.17 1,302.44 1,302.16 1,302.41 173.1K
10:45 1,302.46 1,302.46 1,301.63 1,301.63 297.0K
10:50 1,301.63 1,301.90 1,301.63 1,301.79 238.4K
10:55 1,301.73 1,301.99 1,301.68 1,301.99 207.9K
11:00 1,302.01 1,302.01 1,301.46 1,301.70 253.7K
11:05 1,301.70 1,302.05 1,301.59 1,301.96 246.6K
11:10 1,302.02 1,302.02 1,301.45 1,301.65 347.1K
11:15 1,301.72 1,302.46 1,301.72 1,302.46 258.2K
11:20 1,302.42 1,302.42 1,301.75 1,301.75 228.1K
11:25 1,301.73 1,302.13 1,301.73 1,302.02 275.9K
11:30 1,301.98 1,301.98 1,301.18 1,301.20 277.8K
11:35 1,301.31 1,301.59 1,301.31 1,301.56 207.1K
11:40 1,301.58 1,301.68 1,301.23 1,301.23 211.3K
11:45 1,301.31 1,301.66 1,301.19 1,301.62 302.7K
11:50 1,301.61 1,301.62 1,301.39 1,301.51 322.3K
11:55 1,301.53 1,301.55 1,301.34 1,301.34 270.7K
12:00 1,301.29 1,301.43 1,301.20 1,301.26 250.0K
12:05 1,301.25 1,301.25 1,300.92 1,301.09 268.2K
12:10 1,300.98 1,300.99 1,300.38 1,300.43 227.4K
12:15 1,300.47 1,300.47 1,299.87 1,299.87 330.3K
12:20 1,299.79 1,299.87 1,299.01 1,299.20 449.7K
12:25 1,299.18 1,299.18 1,298.87 1,298.88 325.4K
12:30 1,298.94 1,299.52 1,298.94 1,299.52 191.7K
12:35 1,299.52 1,299.69 1,299.40 1,299.44 208.0K
12:40 1,299.43 1,300.01 1,299.43 1,300.01 188.5K
12:45 1,300.02 1,300.32 1,300.02 1,300.32 176.4K
12:50 1,300.32 1,300.77 1,300.32 1,300.74 173.4K
12:55 1,300.69 1,301.30 1,300.69 1,301.30 156.9K
13:00 1,301.34 1,301.53 1,301.32 1,301.47 197.0K
13:05 1,301.47 1,302.04 1,301.47 1,302.02 169.7K
13:10 1,302.05 1,302.38 1,302.05 1,302.38 318.6K
13:15 1,302.38 1,302.51 1,302.29 1,302.34 369.1K
13:20 1,302.36 1,302.82 1,302.36 1,302.76 425.0K
13:25 1,302.75 1,303.36 1,302.69 1,303.35 331.5K
13:30 1,303.36 1,303.85 1,303.36 1,303.50 273.5K
13:35 1,303.54 1,303.74 1,303.54 1,303.59 147.0K
13:40 1,303.62 1,303.62 1,303.41 1,303.41 465.5K
13:45 1,303.45 1,303.59 1,303.14 1,303.14 209.1K
13:50 1,303.17 1,303.17 1,303.07 1,303.10 251.5K
13:55 1,303.15 1,303.86 1,303.15 1,303.61 283.3K
14:00 1,303.51 1,303.55 1,302.81 1,302.96 215.2K
14:05 1,303.01 1,303.17 1,302.85 1,302.86 207.6K
14:10 1,302.82 1,303.34 1,302.82 1,303.28 200.2K
14:15 1,303.29 1,303.55 1,303.29 1,303.55 203.0K
14:20 1,303.50 1,304.11 1,303.50 1,304.11 354.8K
14:25 1,304.14 1,304.86 1,304.14 1,304.63 335.0K
14:30 1,304.57 1,304.57 1,304.02 1,304.18 306.4K
14:35 1,304.30 1,304.90 1,304.30 1,304.90 301.4K
14:40 1,304.96 1,305.03 1,304.68 1,305.02 321.7K
14:45 1,305.08 1,305.15 1,304.97 1,304.98 227.6K
14:50 1,304.94 1,305.78 1,304.87 1,305.78 204.9K
14:55 1,305.74 1,306.08 1,305.74 1,306.05 246.2K
15:00 1,306.10 1,306.28 1,305.75 1,306.17 365.7K
15:05 1,306.19 1,306.45 1,306.19 1,306.29 250.1K
15:10 1,306.31 1,306.78 1,306.28 1,306.64 239.2K
15:15 1,306.69 1,306.90 1,306.67 1,306.67 242.9K
15:20 1,306.64 1,307.19 1,306.58 1,307.19 308.7K
15:25 1,307.26 1,307.26 1,307.13 1,307.19 400.5K
15:30 1,307.18 1,307.18 1,306.63 1,307.16 508.0K
15:35 1,307.12 1,307.23 1,306.69 1,306.85 496.8K
15:40 1,306.89 1,306.92 1,306.65 1,306.75 422.3K
15:45 1,306.73 1,307.01 1,306.09 1,306.38 536.4K
15:50 1,306.34 1,306.71 1,306.18 1,306.71 344.7K
15:55 1,306.66 1,306.92 1,306.59 1,306.74 409.7K
16:00 1,306.76 1,308.44 1,306.76 1,307.75 1,114.2K
16:05 1,307.67 1,308.36 1,307.67 1,307.91 435.9K
16:10 1,307.86 1,308.33 1,307.70 1,308.33 518.7K
16:15 1,308.34 1,308.60 1,308.30 1,308.30 351.2K
16:20 1,308.25 1,308.62 1,308.20 1,308.62 415.1K
16:25 1,308.58 1,308.58 1,308.03 1,308.28 440.2K
16:30 1,308.27 1,308.27 1,306.39 1,306.46 603.4K
16:35 1,306.49 1,307.27 1,306.46 1,307.27 525.7K
16:40 1,307.35 1,307.67 1,307.14 1,307.14 455.2K
16:45 1,307.05 1,307.16 1,306.38 1,306.38 464.9K
16:50 1,306.39 1,306.39 1,306.20 1,306.21 436.6K
16:55 1,306.18 1,306.93 1,306.18 1,306.83 498.1K
17:00 1,306.79 1,306.86 1,306.44 1,306.44 416.6K
17:05 1,306.43 1,307.08 1,306.33 1,307.08 586.3K
17:10 1,307.14 1,307.51 1,307.07 1,307.40 621.1K
17:15 1,307.43 1,307.63 1,306.70 1,306.70 858.5K
17:20 1,306.64 1,307.04 1,306.64 1,307.04 649.1K
17:25 1,307.00 1,307.09 1,306.53 1,306.62 1,030.6K
17:30 1,306.68 1,306.68 1,306.68 1,306.68 68.8K
17:35 1,306.68 1,306.79 1,306.56 1,306.56 32,820.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし