SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,258.51 1,258.51 1,254.55 1,255.35 2,570.4K
09:05 1,255.20 1,255.20 1,253.31 1,253.53 1,043.3K
09:10 1,253.62 1,254.32 1,252.55 1,252.85 775.3K
09:15 1,253.06 1,253.68 1,252.50 1,253.65 603.4K
09:20 1,253.88 1,255.13 1,253.88 1,254.85 398.1K
09:25 1,254.93 1,254.96 1,253.74 1,253.87 340.0K
09:30 1,253.91 1,255.11 1,253.68 1,255.10 403.7K
09:35 1,255.25 1,255.25 1,253.19 1,253.28 366.5K
09:40 1,253.29 1,253.53 1,252.60 1,252.68 340.6K
09:45 1,252.73 1,253.06 1,251.86 1,251.86 277.1K
09:50 1,251.77 1,252.27 1,251.07 1,251.13 497.8K
09:55 1,251.22 1,252.50 1,251.16 1,252.28 684.6K
10:00 1,252.23 1,252.23 1,250.05 1,250.42 628.6K
10:05 1,250.42 1,250.42 1,248.10 1,248.78 614.8K
10:10 1,248.67 1,249.77 1,248.43 1,249.77 314.4K
10:15 1,249.83 1,250.57 1,249.66 1,250.46 306.5K
10:20 1,250.45 1,251.13 1,250.23 1,250.82 306.3K
10:25 1,250.80 1,252.63 1,250.80 1,252.28 412.3K
10:30 1,252.16 1,253.20 1,251.71 1,253.08 352.9K
10:35 1,252.89 1,252.89 1,251.94 1,252.51 341.6K
10:40 1,252.45 1,252.90 1,252.37 1,252.45 357.6K
10:45 1,252.52 1,252.95 1,252.31 1,252.94 299.1K
10:50 1,252.89 1,253.01 1,252.33 1,252.33 321.5K
10:55 1,252.29 1,252.37 1,252.02 1,252.18 330.9K
11:00 1,252.19 1,252.19 1,251.54 1,252.08 311.3K
11:05 1,252.07 1,252.75 1,251.96 1,252.75 234.7K
11:10 1,252.58 1,252.74 1,252.06 1,252.06 285.1K
11:15 1,251.96 1,251.96 1,251.00 1,251.10 349.7K
11:20 1,251.13 1,251.62 1,251.13 1,251.58 615.2K
11:25 1,251.62 1,251.97 1,251.60 1,251.94 229.6K
11:30 1,251.98 1,252.66 1,251.92 1,252.64 268.9K
11:35 1,252.60 1,253.43 1,252.59 1,253.34 323.9K
11:40 1,253.34 1,253.54 1,253.19 1,253.21 224.7K
11:45 1,253.24 1,253.31 1,252.80 1,252.87 294.8K
11:50 1,252.95 1,253.13 1,252.87 1,253.07 211.3K
11:55 1,253.10 1,253.16 1,252.32 1,252.35 204.0K
12:00 1,252.31 1,252.42 1,249.76 1,250.03 690.6K
12:05 1,250.06 1,250.77 1,250.06 1,250.50 306.4K
12:10 1,250.31 1,250.31 1,249.68 1,250.30 221.5K
12:15 1,250.33 1,251.44 1,250.25 1,251.44 226.0K
12:20 1,251.44 1,251.47 1,250.97 1,251.04 192.2K
12:25 1,251.01 1,251.61 1,250.71 1,251.17 465.4K
12:30 1,251.16 1,251.24 1,250.88 1,250.89 172.4K
12:35 1,250.86 1,250.86 1,249.97 1,250.05 217.3K
12:40 1,250.03 1,250.10 1,249.69 1,250.10 183.5K
12:45 1,250.09 1,250.92 1,250.09 1,250.92 189.7K
12:50 1,251.01 1,251.04 1,250.30 1,250.39 245.7K
12:55 1,250.44 1,250.44 1,250.14 1,250.15 196.3K
13:00 1,250.12 1,250.19 1,249.98 1,249.98 211.3K
13:05 1,249.97 1,250.81 1,249.97 1,250.81 186.4K
13:10 1,250.84 1,251.42 1,250.84 1,251.02 223.4K
13:15 1,251.05 1,251.70 1,251.05 1,251.70 223.5K
13:20 1,251.66 1,251.66 1,250.94 1,250.94 140.9K
13:25 1,250.89 1,250.90 1,250.43 1,250.43 180.8K
13:30 1,250.42 1,250.42 1,249.66 1,249.66 268.9K
13:35 1,249.65 1,249.72 1,248.57 1,248.61 250.5K
13:40 1,248.24 1,248.51 1,247.91 1,248.51 393.6K
13:45 1,248.57 1,249.40 1,248.57 1,249.40 181.1K
13:50 1,249.34 1,249.35 1,249.09 1,249.31 199.2K
13:55 1,249.33 1,249.35 1,248.48 1,248.48 243.8K
14:00 1,248.51 1,248.64 1,247.55 1,247.57 246.7K
14:05 1,247.54 1,247.54 1,246.47 1,246.47 465.5K
14:10 1,246.36 1,246.47 1,246.12 1,246.43 332.4K
14:15 1,246.47 1,246.71 1,246.22 1,246.47 323.6K
14:20 1,246.39 1,246.39 1,245.64 1,245.72 305.4K
14:25 1,245.67 1,245.67 1,245.24 1,245.33 407.6K
14:30 1,245.27 1,245.36 1,244.92 1,245.28 296.1K
14:35 1,245.26 1,245.34 1,244.73 1,245.34 298.1K
14:40 1,245.36 1,245.72 1,245.36 1,245.66 191.7K
14:45 1,245.67 1,246.27 1,245.67 1,246.14 310.5K
14:50 1,246.18 1,246.18 1,245.56 1,246.04 280.9K
14:55 1,246.01 1,246.35 1,245.99 1,246.19 289.0K
15:00 1,246.13 1,246.13 1,245.50 1,246.08 611.5K
15:05 1,246.05 1,246.53 1,246.01 1,246.28 308.6K
15:10 1,246.24 1,246.24 1,245.53 1,245.53 271.9K
15:15 1,245.53 1,245.53 1,245.15 1,245.38 284.6K
15:20 1,245.43 1,245.90 1,245.43 1,245.79 268.0K
15:25 1,245.81 1,246.13 1,245.66 1,245.92 387.7K
15:30 1,245.86 1,247.69 1,245.72 1,247.62 826.5K
15:35 1,247.53 1,249.16 1,247.53 1,248.82 648.9K
15:40 1,248.80 1,249.00 1,248.16 1,248.65 660.0K
15:45 1,248.77 1,248.77 1,247.54 1,248.24 683.5K
15:50 1,248.30 1,249.69 1,248.08 1,249.18 605.6K
15:55 1,248.89 1,248.89 1,247.70 1,248.23 524.0K
16:00 1,248.19 1,249.78 1,248.12 1,249.67 473.9K
16:05 1,249.68 1,250.46 1,249.68 1,249.76 513.6K
16:10 1,249.82 1,249.82 1,248.86 1,249.15 422.1K
16:15 1,249.46 1,250.42 1,249.46 1,250.42 395.7K
16:20 1,250.43 1,250.43 1,249.76 1,249.99 506.5K
16:25 1,249.93 1,250.27 1,249.71 1,250.27 359.0K
16:30 1,250.33 1,251.53 1,250.33 1,251.47 391.6K
16:35 1,251.50 1,252.73 1,251.45 1,252.73 597.4K
16:40 1,252.83 1,253.33 1,252.33 1,253.12 559.7K
16:45 1,253.20 1,253.60 1,252.74 1,252.84 458.8K
16:50 1,252.93 1,253.10 1,252.69 1,252.69 394.7K
16:55 1,252.69 1,253.79 1,252.69 1,253.66 571.8K
17:00 1,253.69 1,253.78 1,253.21 1,253.74 489.1K
17:05 1,253.72 1,253.91 1,253.65 1,253.87 430.4K
17:10 1,253.89 1,253.89 1,252.93 1,252.93 520.3K
17:15 1,252.82 1,253.56 1,252.82 1,253.55 725.9K
17:20 1,253.58 1,254.31 1,253.58 1,254.30 634.0K
17:25 1,254.35 1,255.15 1,254.35 1,255.10 1,081.0K
17:30 1,255.23 1,255.23 1,255.23 1,255.23 118.3K
17:35 1,255.23 1,256.43 1,255.23 1,256.43 35,220.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし