SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,282.03
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,248.30 1,258.95 1,248.30 1,258.01 2,613.4K
09:05 1,258.04 1,258.05 1,256.93 1,256.93 547.2K
09:10 1,256.55 1,257.40 1,255.94 1,256.99 516.1K
09:15 1,256.79 1,256.79 1,254.37 1,254.48 533.5K
09:20 1,254.63 1,255.19 1,254.15 1,254.98 379.5K
09:25 1,254.99 1,254.99 1,252.80 1,252.81 377.7K
09:30 1,252.93 1,253.49 1,251.34 1,251.34 349.9K
09:35 1,251.50 1,252.26 1,251.29 1,251.83 464.0K
09:40 1,251.81 1,253.48 1,251.81 1,252.55 381.8K
09:45 1,252.46 1,252.74 1,252.08 1,252.32 213.8K
09:50 1,252.37 1,253.11 1,252.34 1,252.86 283.9K
09:55 1,252.83 1,253.38 1,252.76 1,253.23 166.5K
10:00 1,253.24 1,253.65 1,252.47 1,253.54 273.7K
10:05 1,253.44 1,254.35 1,253.39 1,254.16 229.4K
10:10 1,254.01 1,255.88 1,254.01 1,255.84 280.3K
10:15 1,256.02 1,256.86 1,255.81 1,256.86 316.3K
10:20 1,257.02 1,257.62 1,257.02 1,257.45 236.4K
10:25 1,257.45 1,257.96 1,257.26 1,257.90 156.8K
10:30 1,257.92 1,258.80 1,257.92 1,258.72 250.1K
10:35 1,258.71 1,258.71 1,257.41 1,258.15 231.7K
10:40 1,258.04 1,258.75 1,258.00 1,258.75 261.3K
10:45 1,258.71 1,258.84 1,258.35 1,258.84 189.8K
10:50 1,258.85 1,259.46 1,258.85 1,259.35 192.9K
10:55 1,259.39 1,259.83 1,259.34 1,259.83 240.4K
11:00 1,259.86 1,260.41 1,259.81 1,259.89 352.5K
11:05 1,259.88 1,260.59 1,259.72 1,260.47 305.3K
11:10 1,260.48 1,261.64 1,260.48 1,261.19 342.4K
11:15 1,261.11 1,261.20 1,260.65 1,260.92 305.2K
11:20 1,260.95 1,261.79 1,260.95 1,261.66 211.8K
11:25 1,261.65 1,261.65 1,261.36 1,261.41 279.9K
11:30 1,261.47 1,262.08 1,261.41 1,262.07 398.7K
11:35 1,262.06 1,262.10 1,261.94 1,261.96 147.0K
11:40 1,262.05 1,263.05 1,262.05 1,263.04 293.3K
11:45 1,263.02 1,263.02 1,262.69 1,262.69 179.0K
11:50 1,262.69 1,262.78 1,262.20 1,262.47 332.5K
11:55 1,262.66 1,262.89 1,262.64 1,262.66 297.2K
12:00 1,262.63 1,262.63 1,260.02 1,260.29 670.2K
12:05 1,260.50 1,260.91 1,259.55 1,259.55 357.2K
12:10 1,259.46 1,259.46 1,258.22 1,258.35 602.2K
12:15 1,258.32 1,259.06 1,258.23 1,259.06 185.5K
12:20 1,259.11 1,259.49 1,259.02 1,259.07 182.2K
12:25 1,259.07 1,259.14 1,258.50 1,258.50 208.0K
12:30 1,258.43 1,258.43 1,256.85 1,257.22 368.4K
12:35 1,257.22 1,257.45 1,256.96 1,256.96 228.2K
12:40 1,256.92 1,257.77 1,256.92 1,257.31 261.5K
12:45 1,257.34 1,257.86 1,257.26 1,257.83 197.3K
12:50 1,257.84 1,258.36 1,257.84 1,258.36 186.3K
12:55 1,258.39 1,258.57 1,258.15 1,258.45 294.9K
13:00 1,258.43 1,258.49 1,257.68 1,257.68 298.2K
13:05 1,257.58 1,257.62 1,256.78 1,256.89 192.5K
13:10 1,256.81 1,256.95 1,256.60 1,256.60 154.7K
13:15 1,256.61 1,256.67 1,256.53 1,256.66 146.4K
13:20 1,256.72 1,256.72 1,256.01 1,256.15 255.0K
13:25 1,256.19 1,256.24 1,255.55 1,255.57 216.4K
13:30 1,255.63 1,255.81 1,255.02 1,255.81 242.1K
13:35 1,255.80 1,255.83 1,255.09 1,255.12 157.3K
13:40 1,255.14 1,256.28 1,255.04 1,256.28 297.1K
13:45 1,256.35 1,257.30 1,256.35 1,257.30 220.2K
13:50 1,257.36 1,257.73 1,257.36 1,257.47 222.7K
13:55 1,257.51 1,258.99 1,257.47 1,258.99 286.8K
14:00 1,259.06 1,259.45 1,258.97 1,258.99 357.2K
14:05 1,259.01 1,259.81 1,258.59 1,259.81 332.4K
14:10 1,259.78 1,260.35 1,259.71 1,260.35 261.3K
14:15 1,260.41 1,260.73 1,260.39 1,260.52 251.4K
14:20 1,260.49 1,260.49 1,260.01 1,260.12 216.2K
14:25 1,260.12 1,260.87 1,260.12 1,260.78 210.4K
14:30 1,260.81 1,261.22 1,260.79 1,261.19 364.8K
14:35 1,261.17 1,261.18 1,260.76 1,261.04 342.4K
14:40 1,260.88 1,260.89 1,260.04 1,260.14 333.8K
14:45 1,260.16 1,260.27 1,260.01 1,260.01 307.8K
14:50 1,260.06 1,260.19 1,259.70 1,259.70 266.3K
14:55 1,259.68 1,259.68 1,259.07 1,259.24 352.9K
15:00 1,259.28 1,259.54 1,258.93 1,258.93 438.8K
15:05 1,258.94 1,259.05 1,258.31 1,258.51 351.8K
15:10 1,258.52 1,259.19 1,258.52 1,259.19 407.5K
15:15 1,259.15 1,259.83 1,259.06 1,259.75 372.5K
15:20 1,259.83 1,260.69 1,259.83 1,260.66 258.9K
15:25 1,260.62 1,260.62 1,259.93 1,260.16 371.9K
15:30 1,260.20 1,260.20 1,257.19 1,257.28 719.1K
15:35 1,257.38 1,257.40 1,255.78 1,256.04 485.8K
15:40 1,256.13 1,256.88 1,256.05 1,256.31 388.2K
15:45 1,256.29 1,256.29 1,255.18 1,255.40 517.2K
15:50 1,255.39 1,256.21 1,255.17 1,256.10 469.7K
15:55 1,256.02 1,256.07 1,255.09 1,256.07 379.3K
16:00 1,255.96 1,255.96 1,254.13 1,254.51 869.8K
16:05 1,254.43 1,254.70 1,253.67 1,253.70 571.1K
16:10 1,253.69 1,254.14 1,252.94 1,252.94 552.1K
16:15 1,252.99 1,253.55 1,252.94 1,253.07 528.7K
16:20 1,252.95 1,253.01 1,252.35 1,252.98 637.8K
16:25 1,252.95 1,253.81 1,252.95 1,253.12 572.5K
16:30 1,253.09 1,253.75 1,252.99 1,253.62 544.8K
16:35 1,253.64 1,255.66 1,253.42 1,255.52 787.8K
16:40 1,255.45 1,256.51 1,255.27 1,256.16 618.8K
16:45 1,256.15 1,256.70 1,255.91 1,256.63 531.0K
16:50 1,256.55 1,257.94 1,256.55 1,257.93 590.6K
16:55 1,257.95 1,258.17 1,257.85 1,257.95 512.6K
17:00 1,257.86 1,258.09 1,257.72 1,258.09 453.4K
17:05 1,258.12 1,259.23 1,258.12 1,258.92 725.0K
17:10 1,258.94 1,259.52 1,258.89 1,259.52 803.4K
17:15 1,259.62 1,259.81 1,259.46 1,259.69 707.1K
17:20 1,259.59 1,259.83 1,259.25 1,259.81 736.0K
17:25 1,259.77 1,259.83 1,258.74 1,258.79 1,069.5K
17:30 1,258.72 1,258.72 1,258.72 1,258.72 110.7K
17:35 1,258.72 1,258.84 1,258.71 1,258.71 45,218.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし