SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,294.46 1,305.86 1,294.46 1,305.46 2,148.7K
09:05 1,305.45 1,305.72 1,302.56 1,302.83 630.5K
09:10 1,302.80 1,303.70 1,302.40 1,302.40 598.8K
09:15 1,302.39 1,302.41 1,301.63 1,302.17 546.4K
09:20 1,302.31 1,302.62 1,301.69 1,302.33 169.6K
09:25 1,302.36 1,302.36 1,300.82 1,301.01 363.3K
09:30 1,300.98 1,300.98 1,297.95 1,297.95 573.2K
09:35 1,297.87 1,299.77 1,297.87 1,299.76 330.4K
09:40 1,299.68 1,300.44 1,299.05 1,299.05 411.4K
09:45 1,298.92 1,299.35 1,298.68 1,299.35 365.1K
09:50 1,299.38 1,299.57 1,298.50 1,298.52 354.5K
09:55 1,298.49 1,299.68 1,298.49 1,299.68 292.5K
10:00 1,299.82 1,300.30 1,299.09 1,299.09 380.8K
10:05 1,299.03 1,300.01 1,298.87 1,298.87 293.9K
10:10 1,298.90 1,299.16 1,298.42 1,299.16 222.9K
10:15 1,299.24 1,299.35 1,298.52 1,298.98 265.4K
10:20 1,299.13 1,299.24 1,297.47 1,297.47 403.7K
10:25 1,297.44 1,297.44 1,296.06 1,296.27 296.5K
10:30 1,296.27 1,296.87 1,294.60 1,294.60 502.6K
10:35 1,294.34 1,296.39 1,294.34 1,296.30 479.4K
10:40 1,296.23 1,296.23 1,295.34 1,295.34 263.5K
10:45 1,295.36 1,296.06 1,295.30 1,296.04 546.7K
10:50 1,295.97 1,295.97 1,295.28 1,295.49 354.3K
10:55 1,295.55 1,295.55 1,294.53 1,294.53 254.2K
11:00 1,294.44 1,294.67 1,293.68 1,294.65 347.4K
11:05 1,294.59 1,295.02 1,294.52 1,294.61 300.9K
11:10 1,294.60 1,294.60 1,293.72 1,293.73 409.6K
11:15 1,293.83 1,294.58 1,293.83 1,294.58 293.6K
11:20 1,294.61 1,295.41 1,294.55 1,295.21 218.6K
11:25 1,295.22 1,296.20 1,295.14 1,296.20 517.1K
11:30 1,296.25 1,297.89 1,296.25 1,297.89 328.6K
11:35 1,297.97 1,299.01 1,297.97 1,298.81 388.8K
11:40 1,298.87 1,298.87 1,297.95 1,298.02 298.8K
11:45 1,298.06 1,298.92 1,298.06 1,298.88 307.8K
11:50 1,298.90 1,299.34 1,298.89 1,299.28 326.6K
11:55 1,299.31 1,299.42 1,299.21 1,299.28 279.0K
12:00 1,299.31 1,299.43 1,298.45 1,298.52 309.7K
12:05 1,298.61 1,298.66 1,298.41 1,298.43 281.4K
12:10 1,298.41 1,299.03 1,298.36 1,299.03 202.7K
12:15 1,299.01 1,299.01 1,298.19 1,298.19 332.8K
12:20 1,297.89 1,298.76 1,297.83 1,298.62 289.8K
12:25 1,298.55 1,298.82 1,298.46 1,298.49 198.8K
12:30 1,298.41 1,298.41 1,297.77 1,297.77 232.4K
12:35 1,297.75 1,297.75 1,297.14 1,297.36 321.3K
12:40 1,297.33 1,297.61 1,297.12 1,297.18 197.6K
12:45 1,297.23 1,297.24 1,296.64 1,296.64 223.7K
12:50 1,296.61 1,296.72 1,296.20 1,296.34 197.4K
12:55 1,296.30 1,296.30 1,295.75 1,295.75 233.8K
13:00 1,295.60 1,295.60 1,294.90 1,295.40 438.3K
13:05 1,295.43 1,295.62 1,295.30 1,295.58 165.5K
13:10 1,295.55 1,295.55 1,294.62 1,294.96 276.5K
13:15 1,294.89 1,295.03 1,294.64 1,294.64 295.2K
13:20 1,294.52 1,295.35 1,294.47 1,295.35 218.7K
13:25 1,295.34 1,295.39 1,294.95 1,295.01 161.4K
13:30 1,294.98 1,295.05 1,294.31 1,294.46 188.5K
13:35 1,294.49 1,294.55 1,294.03 1,294.03 272.6K
13:40 1,293.95 1,293.95 1,293.11 1,293.29 253.1K
13:45 1,293.34 1,293.85 1,293.34 1,293.85 271.0K
13:50 1,293.88 1,293.94 1,293.41 1,293.41 297.6K
13:55 1,293.39 1,293.39 1,292.42 1,292.45 297.2K
14:00 1,292.43 1,292.43 1,291.76 1,292.19 332.8K
14:05 1,292.16 1,292.16 1,291.92 1,291.92 164.0K
14:10 1,291.91 1,291.95 1,290.29 1,290.40 423.2K
14:15 1,290.50 1,291.17 1,290.50 1,291.16 325.4K
14:20 1,291.16 1,291.69 1,291.16 1,291.69 274.0K
14:25 1,291.73 1,292.28 1,291.73 1,292.18 299.1K
14:30 1,292.20 1,294.11 1,292.20 1,294.11 626.8K
14:35 1,294.24 1,294.35 1,293.98 1,293.98 547.5K
14:40 1,293.83 1,294.56 1,293.79 1,294.53 310.5K
14:45 1,294.50 1,294.86 1,294.09 1,294.31 512.7K
14:50 1,294.40 1,295.14 1,294.25 1,294.32 540.9K
14:55 1,294.38 1,295.10 1,294.38 1,294.65 448.3K
15:00 1,294.68 1,295.77 1,294.68 1,295.77 510.5K
15:05 1,295.78 1,297.17 1,295.78 1,296.44 397.6K
15:10 1,296.41 1,296.85 1,295.99 1,295.99 308.7K
15:15 1,296.00 1,296.20 1,295.61 1,296.06 496.2K
15:20 1,296.11 1,297.13 1,296.11 1,297.12 368.0K
15:25 1,297.13 1,297.13 1,296.57 1,296.57 427.5K
15:30 1,296.62 1,296.62 1,295.40 1,295.40 628.3K
15:35 1,295.55 1,296.45 1,295.36 1,296.40 406.4K
15:40 1,296.52 1,296.65 1,295.84 1,295.84 453.4K
15:45 1,295.92 1,296.50 1,295.57 1,296.50 364.2K
15:50 1,296.39 1,296.85 1,296.36 1,296.65 421.1K
15:55 1,296.62 1,296.62 1,295.88 1,295.88 656.5K
16:00 1,295.96 1,296.22 1,295.49 1,296.13 826.6K
16:05 1,296.10 1,296.65 1,295.69 1,295.70 374.0K
16:10 1,295.69 1,295.69 1,294.80 1,294.92 459.1K
16:15 1,294.96 1,295.62 1,294.83 1,295.57 406.1K
16:20 1,295.58 1,295.83 1,295.53 1,295.80 365.2K
16:25 1,295.72 1,295.72 1,294.77 1,294.77 415.8K
16:30 1,294.81 1,294.81 1,294.38 1,294.38 494.0K
16:35 1,294.39 1,294.88 1,294.39 1,294.69 492.5K
16:40 1,294.69 1,294.88 1,294.36 1,294.36 418.9K
16:45 1,294.37 1,294.62 1,293.67 1,293.68 547.2K
16:50 1,293.63 1,293.93 1,293.60 1,293.81 491.1K
16:55 1,293.78 1,294.32 1,293.59 1,294.28 545.7K
17:00 1,294.29 1,294.43 1,294.11 1,294.31 501.5K
17:05 1,294.45 1,295.09 1,294.45 1,295.04 359.4K
17:10 1,295.02 1,295.02 1,294.30 1,294.39 562.4K
17:15 1,294.35 1,294.84 1,294.35 1,294.66 467.3K
17:20 1,294.70 1,295.20 1,294.70 1,295.20 503.2K
17:25 1,295.24 1,295.31 1,294.31 1,294.39 1,101.6K
17:30 1,294.29 1,294.29 1,294.29 1,294.29 59.7K
17:35 1,294.29 1,294.29 1,293.92 1,293.92 33,100.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし