SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,315.17 1,316.14 1,313.00 1,313.22 1,927.8K
09:05 1,313.25 1,315.25 1,312.80 1,314.91 775.4K
09:10 1,314.83 1,316.33 1,314.64 1,316.33 702.1K
09:15 1,316.28 1,316.28 1,315.27 1,315.30 397.8K
09:20 1,315.46 1,315.75 1,314.85 1,314.85 417.2K
09:25 1,314.86 1,314.86 1,313.02 1,313.02 369.9K
09:30 1,312.96 1,313.89 1,312.96 1,313.89 350.8K
09:35 1,313.88 1,314.57 1,313.76 1,314.19 374.5K
09:40 1,314.17 1,314.17 1,313.67 1,313.83 287.1K
09:45 1,313.63 1,313.63 1,311.12 1,311.12 450.8K
09:50 1,311.16 1,311.16 1,310.56 1,310.76 348.6K
09:55 1,310.85 1,310.93 1,309.70 1,309.70 520.7K
10:00 1,309.41 1,309.41 1,306.60 1,306.60 695.6K
10:05 1,306.58 1,308.23 1,306.58 1,308.23 378.6K
10:10 1,308.07 1,308.31 1,306.71 1,306.71 713.5K
10:15 1,306.72 1,307.05 1,305.06 1,305.18 650.6K
10:20 1,305.43 1,305.86 1,304.81 1,304.86 509.5K
10:25 1,304.90 1,305.25 1,303.90 1,305.25 561.9K
10:30 1,305.06 1,305.37 1,304.73 1,304.81 517.1K
10:35 1,304.68 1,304.68 1,303.90 1,304.10 455.0K
10:40 1,304.06 1,304.18 1,303.41 1,303.41 389.9K
10:45 1,303.22 1,303.37 1,302.02 1,302.02 502.2K
10:50 1,302.00 1,302.25 1,301.08 1,301.08 501.7K
10:55 1,301.06 1,302.11 1,300.47 1,302.11 612.0K
11:00 1,302.11 1,302.55 1,301.79 1,302.28 375.9K
11:05 1,302.09 1,302.09 1,300.10 1,300.10 474.1K
11:10 1,300.12 1,300.12 1,298.76 1,299.37 558.9K
11:15 1,299.21 1,299.29 1,297.82 1,297.90 478.1K
11:20 1,297.58 1,297.58 1,296.14 1,296.25 564.8K
11:25 1,296.20 1,296.65 1,295.90 1,296.65 531.6K
11:30 1,296.65 1,297.60 1,296.65 1,297.60 411.6K
11:35 1,297.75 1,297.90 1,296.82 1,296.82 457.5K
11:40 1,296.83 1,296.96 1,296.56 1,296.96 399.0K
11:45 1,296.97 1,298.95 1,296.97 1,298.57 319.2K
11:50 1,298.58 1,301.18 1,298.58 1,301.15 403.7K
11:55 1,301.14 1,301.50 1,300.94 1,301.38 373.4K
12:00 1,301.29 1,301.29 1,299.90 1,299.90 438.1K
12:05 1,299.70 1,300.54 1,299.68 1,300.16 356.7K
12:10 1,300.17 1,300.56 1,299.47 1,299.49 318.3K
12:15 1,299.49 1,300.33 1,299.38 1,300.25 292.7K
12:20 1,300.27 1,300.34 1,299.84 1,299.84 263.6K
12:25 1,299.79 1,300.01 1,299.44 1,299.48 295.6K
12:30 1,299.50 1,299.98 1,298.69 1,299.98 324.7K
12:35 1,300.22 1,300.52 1,300.19 1,300.34 295.4K
12:40 1,300.25 1,301.23 1,300.15 1,301.23 220.1K
12:45 1,301.24 1,301.52 1,301.03 1,301.03 217.1K
12:50 1,301.06 1,301.42 1,301.00 1,301.20 218.2K
12:55 1,301.17 1,301.17 1,300.94 1,301.04 141.2K
13:00 1,300.99 1,301.39 1,300.83 1,301.39 333.3K
13:05 1,301.42 1,301.74 1,301.06 1,301.13 272.4K
13:10 1,301.08 1,301.08 1,300.14 1,300.25 353.7K
13:15 1,300.30 1,300.44 1,300.17 1,300.36 121.0K
13:20 1,300.55 1,300.55 1,299.42 1,299.43 283.3K
13:25 1,299.48 1,299.64 1,299.38 1,299.63 173.6K
13:30 1,299.63 1,300.44 1,299.61 1,300.22 217.9K
13:35 1,300.17 1,300.17 1,299.49 1,300.15 242.3K
13:40 1,300.29 1,300.52 1,300.16 1,300.20 246.1K
13:45 1,300.24 1,300.63 1,300.22 1,300.47 166.2K
13:50 1,300.52 1,301.30 1,300.42 1,301.30 219.7K
13:55 1,301.34 1,301.98 1,301.34 1,301.51 254.6K
14:00 1,301.47 1,301.59 1,301.16 1,301.16 282.8K
14:05 1,301.14 1,301.14 1,299.91 1,300.13 311.9K
14:10 1,300.09 1,300.61 1,299.98 1,300.47 249.4K
14:15 1,300.47 1,300.49 1,299.87 1,300.05 224.0K
14:20 1,300.01 1,300.09 1,299.72 1,299.88 316.4K
14:25 1,299.89 1,300.24 1,299.79 1,299.82 288.1K
14:30 1,299.87 1,300.24 1,299.52 1,299.99 645.8K
14:35 1,299.83 1,301.00 1,299.78 1,301.00 438.4K
14:40 1,301.11 1,301.13 1,300.62 1,300.63 418.0K
14:45 1,300.65 1,301.76 1,300.62 1,301.76 551.0K
14:50 1,301.85 1,301.97 1,301.70 1,301.75 453.8K
14:55 1,301.77 1,302.53 1,301.44 1,302.53 286.7K
15:00 1,302.48 1,303.57 1,302.48 1,303.44 402.7K
15:05 1,303.38 1,303.55 1,303.31 1,303.41 366.8K
15:10 1,303.40 1,303.60 1,303.09 1,303.33 421.8K
15:15 1,303.48 1,304.00 1,303.31 1,303.76 318.1K
15:20 1,303.77 1,304.13 1,303.64 1,304.13 320.1K
15:25 1,304.11 1,304.57 1,304.06 1,304.26 394.4K
15:30 1,304.27 1,304.39 1,303.03 1,303.12 467.8K
15:35 1,303.04 1,304.12 1,302.93 1,303.73 416.6K
15:40 1,303.67 1,304.10 1,303.56 1,304.10 456.0K
15:45 1,304.09 1,304.52 1,303.77 1,304.38 350.5K
15:50 1,304.34 1,304.35 1,303.93 1,304.28 338.1K
15:55 1,304.34 1,304.52 1,304.24 1,304.28 321.1K
16:00 1,304.39 1,304.80 1,304.37 1,304.70 426.4K
16:05 1,304.69 1,305.28 1,304.64 1,305.28 349.4K
16:10 1,305.37 1,305.48 1,305.08 1,305.33 386.7K
16:15 1,305.27 1,305.27 1,304.80 1,304.80 463.3K
16:20 1,304.69 1,304.69 1,304.11 1,304.11 542.7K
16:25 1,303.99 1,303.99 1,303.39 1,303.80 645.9K
16:30 1,303.76 1,303.76 1,302.33 1,302.33 522.8K
16:35 1,302.34 1,302.70 1,302.19 1,302.57 391.7K
16:40 1,302.59 1,303.51 1,302.59 1,303.48 460.6K
16:45 1,303.43 1,303.85 1,303.43 1,303.50 371.0K
16:50 1,303.61 1,303.96 1,303.53 1,303.90 410.7K
16:55 1,303.84 1,303.84 1,303.57 1,303.80 498.2K
17:00 1,303.77 1,304.25 1,303.70 1,304.11 1,211.7K
17:05 1,304.06 1,304.55 1,303.76 1,304.42 429.2K
17:10 1,304.31 1,304.62 1,303.87 1,304.59 556.2K
17:15 1,304.69 1,304.83 1,304.56 1,304.79 538.0K
17:20 1,304.83 1,304.83 1,304.64 1,304.64 655.2K
17:25 1,304.58 1,304.58 1,303.70 1,303.70 915.2K
17:30 1,303.84 1,303.84 1,303.84 1,303.84 69.4K
17:35 1,303.84 1,303.84 1,303.56 1,303.56 38,249.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし