SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,297.27 1,298.94 1,297.27 1,297.54 2,389.8K
09:05 1,297.68 1,298.92 1,297.68 1,298.28 705.9K
09:10 1,298.60 1,298.60 1,297.64 1,297.81 660.2K
09:15 1,297.87 1,299.11 1,297.76 1,298.06 637.3K
09:20 1,297.94 1,298.51 1,297.94 1,298.00 494.9K
09:25 1,298.01 1,298.01 1,297.13 1,297.35 426.3K
09:30 1,297.41 1,297.56 1,296.04 1,296.07 495.2K
09:35 1,296.10 1,297.09 1,296.10 1,296.98 465.8K
09:40 1,297.06 1,297.20 1,296.87 1,297.01 402.3K
09:45 1,296.97 1,297.28 1,296.85 1,297.28 276.4K
09:50 1,297.25 1,297.25 1,296.43 1,296.55 684.7K
09:55 1,296.61 1,297.11 1,296.61 1,296.98 391.1K
10:00 1,296.99 1,297.36 1,296.86 1,296.86 414.1K
10:05 1,296.96 1,297.10 1,296.76 1,296.76 360.0K
10:10 1,296.82 1,296.91 1,296.72 1,296.72 551.6K
10:15 1,296.73 1,296.73 1,296.36 1,296.43 342.3K
10:20 1,296.37 1,296.43 1,296.22 1,296.43 323.0K
10:25 1,296.41 1,297.46 1,296.41 1,297.46 496.2K
10:30 1,297.47 1,297.87 1,297.47 1,297.74 389.8K
10:35 1,297.66 1,298.57 1,297.66 1,298.57 340.1K
10:40 1,298.62 1,298.84 1,298.30 1,298.30 287.6K
10:45 1,298.40 1,298.51 1,298.29 1,298.39 423.3K
10:50 1,298.41 1,298.41 1,298.05 1,298.21 359.4K
10:55 1,298.28 1,298.62 1,298.28 1,298.62 221.6K
11:00 1,298.50 1,298.58 1,297.87 1,297.87 300.3K
11:05 1,297.88 1,297.88 1,296.61 1,296.61 458.5K
11:10 1,296.64 1,296.77 1,296.25 1,296.25 328.9K
11:15 1,296.23 1,296.26 1,296.04 1,296.14 312.9K
11:20 1,296.12 1,296.12 1,294.85 1,294.85 606.1K
11:25 1,294.96 1,295.25 1,294.83 1,294.83 392.7K
11:30 1,294.81 1,294.81 1,293.80 1,293.86 433.0K
11:35 1,293.80 1,293.80 1,293.08 1,293.08 336.3K
11:40 1,292.98 1,292.98 1,292.14 1,292.30 594.9K
11:45 1,292.25 1,292.25 1,291.66 1,291.68 557.8K
11:50 1,291.56 1,291.59 1,291.17 1,291.50 536.0K
11:55 1,291.56 1,292.19 1,291.56 1,291.98 486.3K
12:00 1,291.91 1,291.91 1,290.31 1,290.45 668.6K
12:05 1,290.44 1,290.58 1,289.80 1,289.80 378.5K
12:10 1,289.86 1,290.30 1,289.52 1,290.16 376.2K
12:15 1,290.03 1,290.21 1,290.03 1,290.21 322.5K
12:20 1,290.23 1,290.23 1,288.52 1,288.52 559.7K
12:25 1,288.47 1,288.47 1,287.45 1,287.45 545.7K
12:30 1,287.31 1,287.39 1,286.84 1,287.07 344.1K
12:35 1,287.19 1,287.42 1,287.04 1,287.11 365.6K
12:40 1,287.10 1,287.20 1,286.20 1,286.27 426.1K
12:45 1,286.34 1,286.52 1,285.91 1,285.91 361.5K
12:50 1,285.93 1,286.32 1,285.89 1,286.32 396.7K
12:55 1,286.37 1,287.20 1,286.37 1,287.16 330.4K
13:00 1,287.22 1,288.54 1,287.17 1,288.54 1,119.2K
13:05 1,288.52 1,288.55 1,288.02 1,288.43 426.7K
13:10 1,288.45 1,288.47 1,288.01 1,288.11 325.5K
13:15 1,288.08 1,288.29 1,288.00 1,288.08 220.7K
13:20 1,288.12 1,288.66 1,288.12 1,288.64 190.9K
13:25 1,288.66 1,288.92 1,288.66 1,288.85 199.0K
13:30 1,288.80 1,288.80 1,288.52 1,288.59 246.0K
13:35 1,288.66 1,289.09 1,288.66 1,289.04 232.6K
13:40 1,289.07 1,289.12 1,288.83 1,288.84 253.6K
13:45 1,288.81 1,289.07 1,288.67 1,288.67 244.8K
13:50 1,288.69 1,288.69 1,288.14 1,288.30 436.6K
13:55 1,288.30 1,288.31 1,287.67 1,287.67 382.6K
14:00 1,287.60 1,287.71 1,287.25 1,287.71 407.1K
14:05 1,287.73 1,288.07 1,287.62 1,288.03 235.4K
14:10 1,288.11 1,288.40 1,288.00 1,288.00 280.9K
14:15 1,287.85 1,288.01 1,287.61 1,287.62 226.0K
14:20 1,287.62 1,287.62 1,287.27 1,287.27 287.9K
14:25 1,287.30 1,287.38 1,287.16 1,287.21 236.5K
14:30 1,287.24 1,287.28 1,286.69 1,286.94 266.6K
14:35 1,286.99 1,286.99 1,285.90 1,285.98 344.4K
14:40 1,286.02 1,286.46 1,286.02 1,286.31 280.5K
14:45 1,286.36 1,286.66 1,286.34 1,286.66 276.0K
14:50 1,286.75 1,286.85 1,286.49 1,286.51 279.7K
14:55 1,286.65 1,286.85 1,286.17 1,286.17 421.9K
15:00 1,286.06 1,286.06 1,285.49 1,285.88 478.0K
15:05 1,285.85 1,286.06 1,285.80 1,285.81 335.2K
15:10 1,285.89 1,286.15 1,285.70 1,285.76 305.0K
15:15 1,285.72 1,285.96 1,285.47 1,285.73 337.3K
15:20 1,285.74 1,285.74 1,284.85 1,284.88 403.7K
15:25 1,284.85 1,284.86 1,284.66 1,284.66 389.7K
15:30 1,284.52 1,285.21 1,284.52 1,284.73 677.3K
15:35 1,284.70 1,284.70 1,283.60 1,283.84 862.2K
15:40 1,283.86 1,285.09 1,283.81 1,284.38 886.9K
15:45 1,284.35 1,284.58 1,283.31 1,283.31 974.1K
15:50 1,283.24 1,283.24 1,282.34 1,282.42 758.9K
15:55 1,282.46 1,283.89 1,282.46 1,283.72 779.3K
16:00 1,283.61 1,284.60 1,283.46 1,284.51 564.3K
16:05 1,284.51 1,285.08 1,284.48 1,285.02 640.9K
16:10 1,285.02 1,285.99 1,285.02 1,285.95 458.7K
16:15 1,285.85 1,286.37 1,285.42 1,285.42 752.9K
16:20 1,285.41 1,285.43 1,285.14 1,285.39 562.2K
16:25 1,285.46 1,285.56 1,285.24 1,285.52 498.0K
16:30 1,285.50 1,286.34 1,285.44 1,285.90 1,283.6K
16:35 1,285.89 1,286.03 1,285.39 1,285.39 424.8K
16:40 1,285.35 1,285.41 1,285.15 1,285.33 480.4K
16:45 1,285.23 1,285.26 1,284.64 1,284.86 497.1K
16:50 1,284.86 1,285.05 1,284.09 1,284.09 426.2K
16:55 1,284.08 1,284.08 1,283.06 1,283.31 679.8K
17:00 1,283.35 1,284.16 1,283.24 1,283.91 649.7K
17:05 1,283.87 1,283.87 1,283.51 1,283.76 550.2K
17:10 1,283.83 1,284.63 1,283.83 1,284.36 582.4K
17:15 1,284.39 1,284.53 1,284.05 1,284.10 686.4K
17:20 1,284.18 1,284.18 1,283.49 1,283.54 696.2K
17:25 1,283.47 1,283.52 1,283.15 1,283.15 885.2K
17:30 1,283.25 1,283.25 1,283.25 1,283.25 77.0K
17:35 1,283.25 1,284.07 1,283.25 1,284.07 33,903.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし