SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.34 1,302.00 1,298.68 1,298.80 1,873.6K
09:05 1,298.79 1,298.79 1,297.30 1,297.57 721.8K
09:10 1,297.39 1,297.39 1,295.93 1,296.12 481.0K
09:15 1,296.00 1,296.00 1,295.35 1,295.56 535.3K
09:20 1,295.50 1,295.70 1,294.69 1,294.69 430.7K
09:25 1,294.67 1,294.67 1,293.86 1,294.13 377.5K
09:30 1,294.17 1,294.68 1,293.86 1,293.87 471.1K
09:35 1,293.86 1,293.99 1,293.77 1,293.81 462.8K
09:40 1,293.92 1,294.40 1,293.92 1,294.37 315.5K
09:45 1,294.45 1,294.45 1,293.62 1,293.67 429.3K
09:50 1,293.55 1,293.55 1,292.95 1,293.03 402.6K
09:55 1,293.04 1,293.04 1,292.35 1,292.46 451.9K
10:00 1,292.59 1,293.04 1,292.59 1,292.81 418.2K
10:05 1,292.75 1,292.85 1,292.46 1,292.84 368.6K
10:10 1,292.75 1,292.77 1,292.10 1,292.10 296.9K
10:15 1,292.13 1,292.13 1,291.78 1,291.88 339.6K
10:20 1,292.02 1,292.14 1,291.73 1,291.87 276.3K
10:25 1,291.87 1,292.00 1,291.01 1,291.01 353.1K
10:30 1,291.07 1,291.35 1,290.87 1,291.14 330.0K
10:35 1,291.10 1,291.38 1,290.89 1,291.37 369.6K
10:40 1,291.43 1,291.91 1,291.39 1,291.91 375.3K
10:45 1,291.98 1,292.72 1,291.96 1,292.56 427.4K
10:50 1,292.53 1,293.31 1,292.29 1,293.31 387.5K
10:55 1,293.41 1,293.85 1,293.41 1,293.81 323.8K
11:00 1,293.74 1,294.02 1,293.74 1,293.79 399.0K
11:05 1,293.86 1,293.98 1,293.76 1,293.96 357.0K
11:10 1,293.91 1,294.33 1,293.78 1,294.33 360.7K
11:15 1,294.32 1,294.84 1,294.32 1,294.77 463.8K
11:20 1,294.81 1,294.81 1,294.63 1,294.70 337.8K
11:25 1,294.65 1,294.65 1,294.27 1,294.35 314.3K
11:30 1,294.34 1,294.58 1,294.03 1,294.03 362.7K
11:35 1,294.02 1,294.37 1,294.00 1,294.29 318.9K
11:40 1,294.29 1,294.50 1,294.07 1,294.50 366.5K
11:45 1,294.29 1,294.33 1,294.02 1,294.02 867.4K
11:50 1,293.98 1,294.30 1,293.94 1,294.15 5,685.8K
11:55 1,294.10 1,294.31 1,294.03 1,294.05 2,337.1K
12:00 1,294.08 1,294.34 1,294.08 1,294.12 334.8K
12:05 1,294.08 1,294.50 1,294.05 1,294.30 403.8K
12:10 1,294.26 1,294.59 1,294.12 1,294.59 382.6K
12:15 1,294.62 1,294.91 1,294.62 1,294.86 424.5K
12:20 1,294.89 1,294.95 1,294.78 1,294.90 268.7K
12:25 1,294.90 1,295.45 1,294.78 1,295.45 323.0K
12:30 1,295.51 1,295.90 1,295.51 1,295.81 157.2K
12:35 1,295.69 1,295.71 1,295.49 1,295.51 255.0K
12:40 1,295.47 1,295.69 1,295.40 1,295.59 269.7K
12:45 1,295.74 1,295.96 1,295.73 1,295.96 219.8K
12:50 1,295.97 1,295.97 1,295.79 1,295.80 190.8K
12:55 1,295.85 1,295.90 1,295.65 1,295.80 219.1K
13:00 1,295.84 1,296.24 1,295.84 1,296.24 263.8K
13:05 1,296.22 1,296.60 1,296.01 1,296.32 590.7K
13:10 1,296.33 1,296.33 1,295.66 1,295.66 268.2K
13:15 1,295.64 1,295.64 1,295.35 1,295.61 311.5K
13:20 1,295.75 1,296.13 1,295.72 1,296.13 299.0K
13:25 1,296.15 1,296.31 1,296.10 1,296.18 260.1K
13:30 1,296.16 1,296.85 1,296.16 1,296.85 234.4K
13:35 1,296.87 1,297.12 1,296.87 1,296.91 226.9K
13:40 1,296.95 1,297.02 1,296.60 1,296.72 317.5K
13:45 1,296.76 1,297.83 1,296.68 1,297.83 362.4K
13:50 1,297.85 1,298.38 1,297.85 1,298.14 385.2K
13:55 1,298.17 1,298.17 1,297.69 1,297.92 282.0K
14:00 1,297.93 1,298.86 1,297.93 1,298.85 433.9K
14:05 1,298.81 1,299.03 1,298.68 1,298.87 377.1K
14:10 1,298.87 1,298.87 1,298.36 1,298.38 290.4K
14:15 1,298.34 1,298.66 1,298.34 1,298.66 257.3K
14:20 1,298.66 1,298.83 1,298.66 1,298.83 186.5K
14:25 1,298.80 1,298.82 1,298.38 1,298.38 328.9K
14:30 1,298.38 1,298.74 1,298.21 1,298.60 293.2K
14:35 1,298.56 1,298.57 1,298.11 1,298.31 290.7K
14:40 1,298.31 1,298.48 1,298.23 1,298.48 265.4K
14:45 1,298.52 1,298.67 1,298.44 1,298.52 276.9K
14:50 1,298.51 1,298.74 1,298.29 1,298.37 308.7K
14:55 1,298.40 1,298.40 1,298.14 1,298.14 292.5K
15:00 1,298.14 1,298.42 1,298.11 1,298.42 367.2K
15:05 1,298.36 1,298.36 1,298.02 1,298.04 391.3K
15:10 1,297.99 1,298.01 1,297.76 1,297.91 305.0K
15:15 1,297.96 1,297.98 1,296.89 1,296.89 352.1K
15:20 1,296.87 1,297.24 1,296.87 1,297.15 342.9K
15:25 1,297.16 1,297.62 1,297.16 1,297.28 397.9K
15:30 1,297.25 1,297.34 1,296.32 1,296.59 778.9K
15:35 1,296.65 1,296.89 1,296.46 1,296.80 455.3K
15:40 1,296.86 1,296.86 1,296.35 1,296.35 401.4K
15:45 1,296.46 1,297.48 1,296.45 1,297.41 805.1K
15:50 1,297.44 1,299.18 1,297.41 1,299.05 706.9K
15:55 1,299.11 1,299.12 1,298.19 1,298.23 479.0K
16:00 1,298.18 1,299.71 1,298.18 1,298.57 876.0K
16:05 1,298.51 1,298.52 1,298.23 1,298.45 454.1K
16:10 1,298.45 1,298.96 1,298.30 1,298.96 466.7K
16:15 1,298.95 1,298.95 1,298.42 1,298.71 456.3K
16:20 1,298.79 1,299.19 1,298.76 1,299.06 553.9K
16:25 1,299.13 1,299.17 1,298.44 1,298.74 455.2K
16:30 1,298.78 1,299.50 1,298.78 1,299.50 419.9K
16:35 1,299.52 1,299.88 1,299.52 1,299.74 513.0K
16:40 1,299.88 1,300.07 1,299.61 1,299.77 713.2K
16:45 1,299.81 1,299.89 1,299.50 1,299.54 454.0K
16:50 1,299.57 1,299.57 1,298.96 1,299.05 324.3K
16:55 1,298.98 1,299.30 1,298.98 1,299.18 385.2K
17:00 1,299.17 1,299.26 1,299.00 1,299.00 524.0K
17:05 1,298.94 1,299.09 1,298.84 1,299.07 591.0K
17:10 1,299.10 1,299.46 1,298.97 1,299.37 641.3K
17:15 1,299.44 1,299.48 1,299.07 1,299.09 545.6K
17:20 1,299.12 1,299.12 1,298.41 1,298.50 817.0K
17:25 1,298.45 1,298.45 1,298.21 1,298.29 858.9K
17:30 1,298.24 1,298.24 1,298.24 1,298.24 56.2K
17:35 1,298.24 1,298.24 1,297.00 1,297.00 34,775.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし