SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,295.61 1,297.43 1,295.46 1,295.51 2,083.3K
09:05 1,295.55 1,296.31 1,295.55 1,295.82 627.9K
09:10 1,295.79 1,296.06 1,295.76 1,296.06 399.6K
09:15 1,296.19 1,296.32 1,295.98 1,295.98 341.9K
09:20 1,295.98 1,296.39 1,295.73 1,295.83 420.9K
09:25 1,295.89 1,296.14 1,295.72 1,295.76 504.0K
09:30 1,295.94 1,296.69 1,295.91 1,296.69 569.1K
09:35 1,296.62 1,297.29 1,296.62 1,296.90 389.8K
09:40 1,296.88 1,297.16 1,296.79 1,297.15 285.4K
09:45 1,297.20 1,298.00 1,297.20 1,298.00 324.0K
09:50 1,297.95 1,298.03 1,297.55 1,297.55 306.1K
09:55 1,297.54 1,297.64 1,296.92 1,296.93 337.1K
10:00 1,296.87 1,296.97 1,296.72 1,296.75 327.5K
10:05 1,296.72 1,296.79 1,296.00 1,296.54 338.5K
10:10 1,296.62 1,296.71 1,296.49 1,296.71 368.7K
10:15 1,296.75 1,296.93 1,296.47 1,296.50 393.8K
10:20 1,296.49 1,297.01 1,296.23 1,297.01 347.4K
10:25 1,297.06 1,297.87 1,297.06 1,297.84 423.9K
10:30 1,297.83 1,297.85 1,297.50 1,297.73 261.5K
10:35 1,297.67 1,297.77 1,297.15 1,297.77 309.0K
10:40 1,297.86 1,298.08 1,297.79 1,298.08 246.6K
10:45 1,298.16 1,298.20 1,297.73 1,297.87 218.3K
10:50 1,297.78 1,297.95 1,297.63 1,297.93 351.8K
10:55 1,297.92 1,298.68 1,297.88 1,298.67 226.9K
11:00 1,298.64 1,299.01 1,298.59 1,298.73 314.1K
11:05 1,298.72 1,298.72 1,298.56 1,298.71 297.2K
11:10 1,298.65 1,298.65 1,298.03 1,298.16 320.7K
11:15 1,298.17 1,298.19 1,298.03 1,298.06 444.4K
11:20 1,298.12 1,298.31 1,298.10 1,298.25 480.6K
11:25 1,298.22 1,298.47 1,298.21 1,298.44 261.9K
11:30 1,298.45 1,298.81 1,298.45 1,298.49 333.7K
11:35 1,298.50 1,298.56 1,298.34 1,298.49 316.9K
11:40 1,298.53 1,298.68 1,298.45 1,298.55 217.1K
11:45 1,298.57 1,298.78 1,298.57 1,298.75 193.1K
11:50 1,298.73 1,298.81 1,298.57 1,298.62 205.6K
11:55 1,298.61 1,299.23 1,298.61 1,299.21 407.6K
12:00 1,299.18 1,299.46 1,299.16 1,299.30 329.1K
12:05 1,299.28 1,299.28 1,298.83 1,298.96 335.5K
12:10 1,298.93 1,299.13 1,298.89 1,299.13 179.5K
12:15 1,299.16 1,299.61 1,299.10 1,299.47 200.8K
12:20 1,299.44 1,299.44 1,298.88 1,298.90 266.7K
12:25 1,298.96 1,298.96 1,298.69 1,298.69 235.7K
12:30 1,298.61 1,298.65 1,298.19 1,298.19 228.7K
12:35 1,298.13 1,298.14 1,297.80 1,297.98 205.8K
12:40 1,297.98 1,298.35 1,297.98 1,298.12 219.7K
12:45 1,298.09 1,298.27 1,298.03 1,298.24 214.9K
12:50 1,298.21 1,298.26 1,297.85 1,297.85 210.9K
12:55 1,297.84 1,297.99 1,297.79 1,297.96 255.5K
13:00 1,297.95 1,298.11 1,297.89 1,297.89 264.8K
13:05 1,297.90 1,298.03 1,297.70 1,298.03 222.9K
13:10 1,298.01 1,298.25 1,298.01 1,298.23 182.8K
13:15 1,298.22 1,298.50 1,298.22 1,298.47 173.0K
13:20 1,298.48 1,298.88 1,298.48 1,298.81 204.6K
13:25 1,298.80 1,299.22 1,298.80 1,299.17 171.6K
13:30 1,299.14 1,299.52 1,299.11 1,299.52 209.5K
13:35 1,299.52 1,299.80 1,299.52 1,299.77 246.8K
13:40 1,299.78 1,299.78 1,299.60 1,299.62 200.9K
13:45 1,299.62 1,300.00 1,299.62 1,299.90 168.9K
13:50 1,299.88 1,299.88 1,299.39 1,299.39 140.1K
13:55 1,299.38 1,299.54 1,299.37 1,299.49 195.6K
14:00 1,299.51 1,299.80 1,299.48 1,299.78 172.9K
14:05 1,299.80 1,300.17 1,299.80 1,300.07 259.8K
14:10 1,300.06 1,300.06 1,299.81 1,299.99 232.5K
14:15 1,300.00 1,300.10 1,299.86 1,299.86 195.8K
14:20 1,299.85 1,299.85 1,299.67 1,299.75 282.4K
14:25 1,299.74 1,299.81 1,299.63 1,299.71 153.2K
14:30 1,299.70 1,299.70 1,299.56 1,299.57 182.4K
14:35 1,299.59 1,299.67 1,299.36 1,299.50 193.8K
14:40 1,299.49 1,299.49 1,299.15 1,299.24 240.1K
14:45 1,299.29 1,299.71 1,299.29 1,299.67 224.0K
14:50 1,299.66 1,299.75 1,299.57 1,299.75 250.3K
14:55 1,299.71 1,299.73 1,299.64 1,299.64 218.1K
15:00 1,299.62 1,299.83 1,299.44 1,299.83 247.7K
15:05 1,299.77 1,299.90 1,299.67 1,299.69 238.9K
15:10 1,299.64 1,299.84 1,299.64 1,299.83 191.6K
15:15 1,299.82 1,299.90 1,299.71 1,299.77 248.9K
15:20 1,299.81 1,299.86 1,299.43 1,299.43 251.9K
15:25 1,299.48 1,299.57 1,299.45 1,299.46 325.6K
15:30 1,299.51 1,300.21 1,299.51 1,300.21 435.6K
15:35 1,300.12 1,300.38 1,300.06 1,300.38 293.6K
15:40 1,300.38 1,300.58 1,300.33 1,300.52 212.2K
15:45 1,300.51 1,300.57 1,300.39 1,300.47 343.0K
15:50 1,300.36 1,300.51 1,300.26 1,300.45 297.6K
15:55 1,300.45 1,301.13 1,300.45 1,301.10 295.2K
16:00 1,301.11 1,301.58 1,301.11 1,301.19 385.8K
16:05 1,301.22 1,301.22 1,300.88 1,301.05 297.8K
16:10 1,301.12 1,301.12 1,300.87 1,300.91 278.2K
16:15 1,300.92 1,301.27 1,300.85 1,301.27 432.1K
16:20 1,301.28 1,301.28 1,300.95 1,301.03 355.8K
16:25 1,301.03 1,301.24 1,300.82 1,301.21 347.9K
16:30 1,301.28 1,301.28 1,300.75 1,300.79 446.6K
16:35 1,300.72 1,301.01 1,300.56 1,301.01 581.1K
16:40 1,301.00 1,301.23 1,301.00 1,301.07 363.4K
16:45 1,301.06 1,301.13 1,300.47 1,300.61 404.8K
16:50 1,300.64 1,300.65 1,300.33 1,300.65 331.7K
16:55 1,300.70 1,301.00 1,300.70 1,300.90 410.2K
17:00 1,300.90 1,301.32 1,300.82 1,301.32 551.1K
17:05 1,301.29 1,301.49 1,301.23 1,301.46 354.4K
17:10 1,301.57 1,301.68 1,301.48 1,301.67 443.1K
17:15 1,301.66 1,301.84 1,301.66 1,301.72 665.6K
17:20 1,301.75 1,301.80 1,301.52 1,301.53 619.1K
17:25 1,301.49 1,301.62 1,301.35 1,301.48 765.5K
17:30 1,301.46 1,301.47 1,301.46 1,301.47 29.9K
17:35 1,301.47 1,301.47 1,300.22 1,300.22 30,556.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし