SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.56 1,291.56 1,288.60 1,290.65 2,611.8K
09:05 1,290.26 1,290.26 1,289.05 1,290.15 1,222.4K
09:10 1,289.90 1,290.29 1,289.20 1,290.25 826.5K
09:15 1,290.16 1,290.91 1,288.96 1,289.04 782.2K
09:20 1,288.90 1,290.05 1,288.90 1,289.81 596.1K
09:25 1,289.74 1,289.95 1,289.59 1,289.60 748.8K
09:30 1,289.45 1,290.66 1,289.24 1,290.44 696.3K
09:35 1,290.36 1,290.70 1,290.26 1,290.58 612.0K
09:40 1,290.62 1,291.27 1,290.62 1,290.69 653.3K
09:45 1,290.76 1,291.92 1,290.76 1,291.92 460.4K
09:50 1,291.87 1,292.02 1,291.53 1,291.55 411.4K
09:55 1,291.56 1,293.19 1,291.56 1,293.19 617.1K
10:00 1,293.20 1,294.28 1,293.20 1,293.83 567.4K
10:05 1,293.92 1,294.33 1,293.70 1,294.33 405.6K
10:10 1,294.44 1,296.32 1,294.44 1,296.32 681.8K
10:15 1,296.34 1,296.84 1,296.16 1,296.84 458.6K
10:20 1,296.96 1,296.96 1,296.52 1,296.77 557.4K
10:25 1,296.63 1,297.43 1,296.63 1,297.28 536.9K
10:30 1,297.25 1,297.99 1,297.20 1,297.69 468.5K
10:35 1,297.63 1,297.63 1,296.59 1,296.91 474.3K
10:40 1,296.89 1,297.24 1,296.44 1,296.51 438.5K
10:45 1,296.57 1,296.57 1,295.97 1,296.18 333.3K
10:50 1,296.18 1,296.18 1,295.50 1,295.72 388.9K
10:55 1,295.72 1,295.97 1,295.49 1,295.57 459.5K
11:00 1,295.61 1,295.74 1,295.35 1,295.43 391.3K
11:05 1,295.49 1,295.63 1,295.33 1,295.49 421.9K
11:10 1,295.50 1,295.50 1,295.31 1,295.31 438.7K
11:15 1,295.35 1,295.80 1,295.35 1,295.52 382.6K
11:20 1,295.51 1,295.56 1,295.21 1,295.38 476.9K
11:25 1,295.43 1,295.58 1,294.91 1,294.91 544.4K
11:30 1,294.83 1,294.83 1,294.51 1,294.51 613.9K
11:35 1,294.49 1,294.49 1,293.65 1,293.67 657.6K
11:40 1,293.74 1,294.75 1,293.74 1,294.75 628.3K
11:45 1,294.70 1,294.70 1,294.25 1,294.30 412.4K
11:50 1,294.61 1,294.82 1,294.30 1,294.67 1,611.7K
11:55 1,294.78 1,295.40 1,294.65 1,295.26 1,114.2K
12:00 1,294.81 1,295.33 1,294.63 1,295.26 689.2K
12:05 1,295.32 1,295.48 1,295.18 1,295.18 385.3K
12:10 1,295.12 1,295.55 1,295.12 1,295.54 337.7K
12:15 1,295.60 1,296.12 1,295.60 1,296.12 375.1K
12:20 1,296.19 1,296.62 1,296.11 1,296.61 366.6K
12:25 1,296.64 1,296.92 1,296.64 1,296.70 273.3K
12:30 1,296.67 1,296.80 1,296.47 1,296.49 343.9K
12:35 1,296.53 1,296.91 1,296.53 1,296.85 309.8K
12:40 1,296.84 1,297.25 1,296.79 1,297.23 216.2K
12:45 1,297.24 1,297.31 1,296.97 1,297.31 293.2K
12:50 1,297.30 1,297.42 1,297.18 1,297.40 328.0K
12:55 1,297.40 1,297.60 1,297.25 1,297.60 252.3K
13:00 1,297.61 1,297.69 1,297.30 1,297.30 339.6K
13:05 1,297.32 1,297.49 1,297.26 1,297.27 195.9K
13:10 1,297.28 1,297.37 1,297.20 1,297.24 202.4K
13:15 1,297.18 1,297.18 1,296.88 1,297.16 227.0K
13:20 1,297.25 1,297.35 1,297.11 1,297.12 268.4K
13:25 1,297.12 1,297.35 1,297.01 1,297.01 399.5K
13:30 1,296.97 1,296.98 1,296.75 1,296.94 338.7K
13:35 1,296.93 1,297.00 1,296.81 1,296.83 248.1K
13:40 1,296.90 1,297.00 1,295.94 1,295.94 468.3K
13:45 1,295.97 1,295.97 1,295.65 1,295.66 345.3K
13:50 1,295.60 1,295.81 1,295.44 1,295.81 285.8K
13:55 1,295.91 1,296.11 1,295.65 1,295.85 381.8K
14:00 1,295.81 1,296.17 1,295.78 1,296.01 174.5K
14:05 1,296.05 1,296.44 1,295.98 1,296.44 251.3K
14:10 1,296.48 1,296.83 1,296.48 1,296.82 243.9K
14:15 1,296.75 1,296.98 1,296.74 1,296.82 252.4K
14:20 1,296.83 1,296.88 1,296.56 1,296.56 362.2K
14:25 1,296.53 1,296.64 1,296.42 1,296.47 164.6K
14:30 1,296.45 1,296.93 1,296.38 1,296.89 741.3K
14:35 1,296.86 1,297.12 1,296.78 1,297.01 391.3K
14:40 1,297.04 1,297.18 1,296.92 1,296.94 335.6K
14:45 1,296.88 1,296.98 1,296.61 1,296.90 365.3K
14:50 1,296.92 1,297.32 1,296.92 1,297.25 294.4K
14:55 1,297.28 1,297.31 1,297.04 1,297.22 398.0K
15:00 1,297.23 1,297.63 1,297.19 1,297.36 387.3K
15:05 1,297.43 1,297.84 1,297.43 1,297.50 773.7K
15:10 1,297.50 1,297.57 1,297.24 1,297.33 523.4K
15:15 1,297.35 1,297.40 1,297.18 1,297.33 297.8K
15:20 1,297.32 1,298.01 1,297.32 1,297.68 337.0K
15:25 1,297.64 1,298.41 1,297.64 1,298.41 427.2K
15:30 1,298.40 1,298.50 1,297.82 1,298.50 814.9K
15:35 1,298.60 1,299.21 1,298.59 1,299.14 614.1K
15:40 1,299.18 1,299.44 1,298.93 1,299.31 553.4K
15:45 1,299.32 1,299.55 1,299.02 1,299.04 948.2K
15:50 1,299.12 1,299.28 1,299.00 1,299.21 655.1K
15:55 1,299.22 1,299.40 1,299.12 1,299.14 536.4K
16:00 1,299.23 1,299.23 1,298.71 1,298.71 733.8K
16:05 1,298.66 1,298.87 1,298.21 1,298.87 644.1K
16:10 1,299.07 1,299.07 1,298.28 1,298.62 591.0K
16:15 1,298.58 1,298.58 1,297.48 1,297.48 581.6K
16:20 1,297.51 1,297.61 1,296.56 1,296.67 555.1K
16:25 1,296.65 1,296.68 1,295.60 1,295.63 460.0K
16:30 1,295.58 1,296.02 1,295.43 1,296.02 660.5K
16:35 1,296.05 1,296.68 1,296.04 1,296.64 541.0K
16:40 1,296.62 1,296.82 1,296.31 1,296.37 520.1K
16:45 1,296.41 1,296.54 1,295.97 1,296.03 411.5K
16:50 1,296.00 1,296.32 1,296.00 1,296.23 402.6K
16:55 1,296.21 1,296.64 1,296.21 1,296.48 680.4K
17:00 1,296.49 1,296.96 1,296.49 1,296.80 351.0K
17:05 1,296.79 1,296.81 1,296.27 1,296.27 446.9K
17:10 1,296.21 1,296.27 1,295.54 1,295.67 715.9K
17:15 1,295.79 1,295.79 1,294.92 1,294.92 599.0K
17:20 1,294.94 1,294.94 1,294.33 1,294.41 800.6K
17:25 1,294.39 1,294.90 1,294.39 1,294.90 876.0K
17:30 1,295.07 1,295.07 1,295.07 1,295.07 141.1K
17:35 1,295.07 1,295.64 1,295.07 1,295.64 40,072.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし