SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,254.27 1,255.25 1,253.79 1,254.70 2,507.5K
09:05 1,254.80 1,254.80 1,252.55 1,252.55 879.0K
09:10 1,252.33 1,252.33 1,251.00 1,251.08 635.2K
09:15 1,251.00 1,251.71 1,250.38 1,251.57 452.3K
09:20 1,251.51 1,251.92 1,251.26 1,251.92 421.0K
09:25 1,252.01 1,252.26 1,251.59 1,252.03 356.8K
09:30 1,252.10 1,252.73 1,252.04 1,252.73 496.8K
09:35 1,253.04 1,253.70 1,253.01 1,253.05 485.5K
09:40 1,253.14 1,253.14 1,252.79 1,252.90 306.4K
09:45 1,252.95 1,253.06 1,252.25 1,252.68 356.3K
09:50 1,252.67 1,253.08 1,252.39 1,252.58 397.0K
09:55 1,252.55 1,252.91 1,252.50 1,252.73 205.4K
10:00 1,252.77 1,252.97 1,252.26 1,252.26 371.4K
10:05 1,252.28 1,253.23 1,252.17 1,253.21 336.3K
10:10 1,253.18 1,254.60 1,253.18 1,254.60 336.5K
10:15 1,254.69 1,255.37 1,254.69 1,255.37 255.3K
10:20 1,255.43 1,256.10 1,255.43 1,255.58 391.2K
10:25 1,255.65 1,255.65 1,254.87 1,255.15 297.8K
10:30 1,255.19 1,255.61 1,253.03 1,253.23 1,060.2K
10:35 1,253.06 1,254.10 1,253.06 1,253.63 312.3K
10:40 1,253.55 1,253.73 1,252.93 1,253.57 421.6K
10:45 1,253.62 1,254.40 1,253.57 1,254.10 308.4K
10:50 1,254.14 1,254.14 1,253.22 1,253.32 320.3K
10:55 1,253.36 1,253.39 1,252.44 1,252.46 377.9K
11:00 1,252.50 1,252.94 1,252.46 1,252.90 283.2K
11:05 1,252.86 1,253.32 1,252.86 1,253.29 200.8K
11:10 1,253.31 1,253.45 1,253.12 1,253.12 283.0K
11:15 1,253.21 1,253.95 1,253.21 1,253.95 300.4K
11:20 1,253.98 1,254.67 1,253.98 1,254.67 260.2K
11:25 1,254.72 1,254.94 1,254.52 1,254.52 216.8K
11:30 1,254.66 1,254.66 1,254.27 1,254.27 230.5K
11:35 1,254.29 1,254.77 1,254.04 1,254.77 351.7K
11:40 1,254.77 1,254.94 1,254.72 1,254.79 179.5K
11:45 1,254.75 1,254.75 1,254.41 1,254.74 278.2K
11:50 1,254.80 1,254.80 1,254.04 1,254.09 247.8K
11:55 1,254.10 1,254.70 1,254.10 1,254.70 208.8K
12:00 1,254.67 1,254.67 1,254.01 1,254.01 334.1K
12:05 1,254.01 1,254.32 1,253.95 1,254.12 180.7K
12:10 1,254.14 1,254.14 1,253.75 1,253.75 267.0K
12:15 1,253.81 1,254.14 1,253.78 1,254.14 169.7K
12:20 1,254.15 1,254.33 1,254.10 1,254.14 213.8K
12:25 1,254.12 1,254.24 1,253.98 1,254.00 185.6K
12:30 1,253.95 1,253.95 1,253.42 1,253.55 208.4K
12:35 1,253.52 1,253.87 1,253.52 1,253.82 152.9K
12:40 1,253.84 1,253.84 1,253.61 1,253.61 149.9K
12:45 1,253.57 1,253.57 1,253.17 1,253.36 201.3K
12:50 1,253.37 1,253.37 1,252.99 1,252.99 179.8K
12:55 1,253.02 1,253.23 1,253.00 1,253.17 326.3K
13:00 1,253.09 1,253.17 1,252.49 1,252.49 500.1K
13:05 1,252.47 1,252.47 1,252.01 1,252.10 271.0K
13:10 1,252.10 1,252.32 1,252.09 1,252.20 200.0K
13:15 1,252.17 1,252.38 1,252.03 1,252.09 318.8K
13:20 1,252.09 1,252.16 1,251.90 1,252.16 129.4K
13:25 1,252.15 1,252.15 1,251.97 1,252.12 148.3K
13:30 1,252.11 1,252.70 1,252.11 1,252.70 158.8K
13:35 1,252.70 1,252.75 1,252.27 1,252.38 230.6K
13:40 1,252.37 1,252.37 1,252.14 1,252.14 133.0K
13:45 1,252.15 1,252.58 1,252.08 1,252.58 207.8K
13:50 1,252.60 1,252.65 1,252.01 1,252.01 151.0K
13:55 1,252.04 1,252.14 1,251.93 1,251.94 133.6K
14:00 1,251.90 1,251.90 1,251.54 1,251.54 190.8K
14:05 1,251.52 1,251.52 1,250.76 1,250.81 230.5K
14:10 1,250.80 1,250.82 1,250.53 1,250.81 221.1K
14:15 1,250.82 1,250.82 1,250.13 1,250.13 190.1K
14:20 1,250.16 1,250.16 1,249.30 1,249.30 307.6K
14:25 1,249.28 1,249.28 1,248.36 1,248.46 312.0K
14:30 1,248.61 1,248.73 1,248.45 1,248.72 292.2K
14:35 1,248.69 1,249.32 1,248.53 1,249.23 304.8K
14:40 1,249.17 1,249.24 1,248.47 1,248.47 265.3K
14:45 1,248.46 1,248.46 1,247.90 1,247.95 234.2K
14:50 1,247.95 1,248.23 1,247.63 1,248.23 278.2K
14:55 1,248.15 1,248.44 1,247.91 1,248.44 214.1K
15:00 1,248.53 1,249.42 1,248.53 1,249.42 273.5K
15:05 1,249.41 1,249.41 1,249.19 1,249.30 238.2K
15:10 1,249.32 1,249.46 1,249.22 1,249.43 202.1K
15:15 1,249.43 1,249.95 1,249.43 1,249.95 154.7K
15:20 1,249.96 1,250.28 1,249.93 1,250.28 236.7K
15:25 1,250.32 1,250.52 1,250.32 1,250.39 229.0K
15:30 1,250.35 1,250.83 1,250.35 1,250.74 905.9K
15:35 1,250.59 1,250.59 1,249.90 1,250.11 294.5K
15:40 1,250.22 1,250.47 1,249.99 1,249.99 402.6K
15:45 1,249.94 1,250.97 1,249.94 1,250.61 413.0K
15:50 1,250.57 1,250.86 1,250.46 1,250.78 306.2K
15:55 1,250.80 1,251.33 1,250.80 1,251.05 456.5K
16:00 1,251.15 1,251.70 1,251.10 1,251.58 469.9K
16:05 1,251.61 1,252.03 1,251.61 1,251.66 432.2K
16:10 1,251.56 1,251.56 1,250.80 1,250.87 394.3K
16:15 1,250.88 1,251.50 1,250.88 1,251.43 379.0K
16:20 1,251.38 1,251.45 1,251.20 1,251.39 261.8K
16:25 1,251.40 1,251.60 1,251.30 1,251.47 551.4K
16:30 1,251.46 1,251.53 1,251.29 1,251.51 359.6K
16:35 1,251.54 1,252.14 1,251.41 1,252.02 328.6K
16:40 1,251.97 1,252.38 1,251.89 1,252.25 381.3K
16:45 1,252.24 1,252.33 1,251.65 1,251.74 452.1K
16:50 1,251.70 1,251.71 1,251.07 1,251.07 393.5K
16:55 1,251.11 1,251.11 1,250.63 1,250.63 422.9K
17:00 1,250.68 1,250.88 1,250.57 1,250.88 303.6K
17:05 1,250.87 1,250.87 1,249.70 1,249.83 609.6K
17:10 1,249.89 1,250.24 1,249.89 1,250.20 690.1K
17:15 1,250.11 1,250.18 1,249.98 1,250.18 537.9K
17:20 1,250.17 1,250.31 1,250.14 1,250.14 788.0K
17:25 1,250.11 1,250.18 1,249.81 1,249.81 682.3K
17:30 1,249.67 1,249.67 1,249.67 1,249.67 70.5K
17:35 1,249.67 1,249.96 1,249.67 1,249.88 31,985.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし