SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,286.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,198.62 1,198.62 1,192.11 1,192.14 1,328.8K
09:05 1,192.16 1,196.44 1,192.16 1,196.44 544.9K
09:10 1,196.43 1,196.99 1,196.09 1,196.14 322.1K
09:15 1,195.95 1,195.95 1,194.96 1,195.54 287.6K
09:20 1,195.56 1,195.56 1,194.25 1,194.65 293.9K
09:25 1,194.49 1,196.50 1,194.12 1,196.50 315.8K
09:30 1,196.51 1,197.48 1,196.51 1,196.91 331.1K
09:35 1,196.94 1,197.40 1,196.77 1,197.26 317.3K
09:40 1,197.28 1,197.75 1,197.28 1,197.35 269.2K
09:45 1,197.29 1,197.29 1,196.68 1,196.76 212.8K
09:50 1,196.90 1,198.14 1,196.61 1,198.14 158.8K
09:55 1,198.17 1,198.25 1,197.97 1,198.05 181.8K
10:00 1,198.07 1,199.10 1,198.07 1,198.63 346.4K
10:05 1,198.66 1,198.93 1,198.14 1,198.65 292.7K
10:10 1,198.83 1,199.72 1,198.83 1,199.20 218.4K
10:15 1,199.17 1,199.17 1,198.44 1,198.44 243.8K
10:20 1,198.37 1,198.41 1,196.84 1,196.84 270.2K
10:25 1,196.81 1,196.83 1,196.26 1,196.54 344.8K
10:30 1,196.45 1,196.45 1,195.42 1,196.39 253.2K
10:35 1,196.39 1,197.05 1,196.38 1,197.05 143.3K
10:40 1,197.11 1,197.92 1,197.05 1,197.40 214.6K
10:45 1,197.40 1,197.40 1,196.53 1,196.71 233.7K
10:50 1,196.74 1,197.31 1,196.74 1,197.14 173.7K
10:55 1,197.09 1,197.49 1,197.09 1,197.48 117.1K
11:00 1,197.50 1,198.51 1,197.50 1,198.51 158.3K
11:05 1,198.55 1,199.51 1,198.55 1,199.42 289.9K
11:10 1,199.29 1,199.49 1,198.53 1,198.57 230.4K
11:15 1,198.46 1,198.61 1,198.16 1,198.34 215.5K
11:20 1,198.40 1,198.40 1,197.89 1,198.06 279.5K
11:25 1,198.07 1,198.51 1,198.07 1,198.51 167.9K
11:30 1,198.59 1,198.76 1,198.58 1,198.76 190.2K
11:35 1,198.76 1,199.35 1,198.70 1,199.35 200.0K
11:40 1,199.30 1,199.37 1,198.10 1,198.32 252.6K
11:45 1,198.39 1,198.95 1,198.15 1,198.95 202.4K
11:50 1,198.98 1,199.28 1,198.98 1,199.25 145.2K
11:55 1,199.18 1,199.63 1,199.18 1,199.36 204.1K
12:00 1,199.27 1,199.51 1,199.16 1,199.41 157.3K
12:05 1,199.21 1,200.12 1,199.19 1,200.12 186.3K
12:10 1,200.20 1,200.33 1,200.08 1,200.12 157.9K
12:15 1,200.13 1,200.21 1,200.00 1,200.21 170.0K
12:20 1,200.24 1,200.63 1,200.24 1,200.63 177.0K
12:25 1,200.58 1,200.83 1,200.58 1,200.83 183.0K
12:30 1,200.77 1,200.77 1,200.49 1,200.49 192.5K
12:35 1,200.47 1,200.62 1,199.78 1,199.98 205.7K
12:40 1,199.97 1,200.02 1,199.53 1,199.54 220.2K
12:45 1,199.53 1,199.98 1,199.53 1,199.87 224.2K
12:50 1,199.84 1,199.97 1,199.84 1,199.87 166.9K
12:55 1,199.81 1,200.02 1,199.69 1,199.84 166.7K
13:00 1,199.84 1,200.54 1,199.84 1,200.54 159.4K
13:05 1,200.60 1,200.67 1,200.30 1,200.67 164.2K
13:10 1,200.73 1,201.70 1,200.73 1,201.70 175.6K
13:15 1,201.76 1,201.76 1,201.53 1,201.53 244.2K
13:20 1,201.52 1,201.53 1,200.92 1,200.96 198.2K
13:25 1,200.93 1,201.08 1,200.93 1,201.08 121.0K
13:30 1,201.10 1,201.81 1,201.04 1,201.80 185.1K
13:35 1,201.80 1,201.87 1,201.65 1,201.65 137.2K
13:40 1,201.64 1,201.64 1,200.91 1,201.21 178.8K
13:45 1,201.28 1,201.29 1,200.92 1,201.29 171.3K
13:50 1,201.32 1,201.48 1,201.32 1,201.48 132.8K
13:55 1,201.42 1,202.17 1,201.42 1,202.17 201.0K
14:00 1,202.25 1,202.25 1,201.86 1,201.96 247.8K
14:05 1,201.99 1,202.41 1,201.99 1,202.38 220.4K
14:10 1,202.52 1,202.57 1,202.42 1,202.57 143.7K
14:15 1,202.65 1,202.73 1,202.10 1,202.10 209.1K
14:20 1,202.16 1,202.43 1,202.16 1,202.17 178.8K
14:25 1,202.15 1,202.50 1,202.11 1,202.48 196.2K
14:30 1,202.46 1,202.94 1,202.22 1,202.91 186.1K
14:35 1,202.91 1,203.10 1,202.50 1,202.83 183.6K
14:40 1,202.88 1,203.29 1,202.87 1,203.27 171.9K
14:45 1,203.30 1,203.38 1,202.65 1,202.90 201.7K
14:50 1,202.98 1,203.15 1,202.85 1,203.05 166.2K
14:55 1,203.05 1,203.10 1,202.61 1,203.09 154.8K
15:00 1,203.14 1,203.40 1,203.09 1,203.09 192.5K
15:05 1,203.10 1,203.35 1,203.04 1,203.11 223.4K
15:10 1,203.17 1,203.25 1,202.97 1,203.06 174.7K
15:15 1,203.11 1,203.33 1,203.00 1,203.01 211.2K
15:20 1,202.95 1,203.60 1,202.87 1,203.16 484.7K
15:25 1,203.13 1,203.14 1,202.86 1,202.96 219.7K
15:30 1,202.96 1,203.17 1,202.95 1,203.17 212.5K
15:35 1,203.22 1,203.31 1,202.91 1,202.97 172.1K
15:40 1,202.95 1,202.96 1,202.36 1,202.37 164.1K
15:45 1,202.35 1,202.87 1,202.25 1,202.80 252.8K
15:50 1,202.79 1,202.94 1,202.64 1,202.87 203.9K
15:55 1,202.85 1,202.86 1,202.43 1,202.85 296.4K
16:00 1,202.82 1,203.02 1,202.63 1,203.01 179.4K
16:05 1,202.90 1,203.27 1,202.77 1,202.77 297.3K
16:10 1,202.75 1,202.95 1,202.55 1,202.95 201.6K
16:15 1,202.94 1,203.03 1,202.53 1,202.65 236.5K
16:20 1,202.61 1,202.61 1,201.57 1,201.62 259.3K
16:25 1,201.67 1,202.25 1,201.67 1,202.18 530.9K
16:30 1,202.16 1,202.27 1,202.03 1,202.27 203.5K
16:35 1,202.29 1,202.34 1,201.92 1,201.92 401.7K
16:40 1,202.04 1,202.17 1,201.94 1,201.94 236.6K
16:45 1,201.96 1,202.44 1,201.96 1,202.44 263.5K
16:50 1,202.52 1,202.65 1,202.34 1,202.50 272.5K
16:55 1,202.48 1,202.84 1,202.44 1,202.79 334.9K
17:00 1,202.76 1,202.76 1,202.48 1,202.58 348.1K
17:05 1,202.60 1,202.79 1,202.58 1,202.59 319.6K
17:10 1,202.58 1,202.58 1,202.25 1,202.27 405.1K
17:15 1,202.23 1,202.58 1,202.23 1,202.49 437.7K
17:20 1,202.55 1,202.59 1,202.21 1,202.23 685.2K
17:25 1,202.29 1,202.38 1,202.11 1,202.27 839.9K
17:30 1,202.31 1,202.31 1,202.31 1,202.31 60.6K
17:35 1,202.31 1,202.31 1,201.65 1,201.65 26,119.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし