SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,176.19 1,176.19 1,165.13 1,165.95 2,193.4K
09:05 1,166.02 1,166.74 1,164.06 1,164.64 814.9K
09:10 1,164.71 1,165.62 1,164.63 1,164.69 511.3K
09:15 1,164.70 1,165.09 1,163.89 1,164.27 461.0K
09:20 1,164.21 1,165.73 1,164.21 1,165.19 306.9K
09:25 1,165.14 1,165.38 1,164.51 1,164.86 393.8K
09:30 1,164.85 1,164.85 1,164.28 1,164.39 460.2K
09:35 1,164.06 1,164.06 1,162.73 1,162.78 631.0K
09:40 1,162.82 1,163.28 1,162.55 1,162.77 456.7K
09:45 1,162.42 1,163.07 1,162.15 1,163.04 660.7K
09:50 1,163.46 1,164.68 1,163.46 1,164.58 531.5K
09:55 1,164.65 1,165.24 1,164.55 1,164.82 313.6K
10:00 1,164.93 1,165.08 1,163.63 1,163.63 506.6K
10:05 1,163.68 1,163.70 1,163.04 1,163.24 348.5K
10:10 1,163.16 1,163.88 1,163.16 1,163.88 359.0K
10:15 1,163.91 1,164.14 1,163.20 1,164.14 372.4K
10:20 1,164.38 1,164.38 1,163.88 1,163.88 404.0K
10:25 1,163.72 1,163.98 1,163.72 1,163.98 239.4K
10:30 1,163.97 1,165.13 1,163.97 1,165.12 349.8K
10:35 1,165.14 1,165.14 1,163.99 1,164.30 468.4K
10:40 1,164.51 1,164.91 1,164.42 1,164.42 321.5K
10:45 1,164.10 1,164.14 1,163.76 1,164.06 286.3K
10:50 1,163.92 1,163.99 1,163.65 1,163.75 258.2K
10:55 1,163.81 1,164.51 1,163.77 1,164.42 298.3K
11:00 1,164.44 1,165.01 1,164.44 1,165.01 295.4K
11:05 1,165.01 1,165.50 1,164.99 1,165.50 349.1K
11:10 1,165.46 1,165.52 1,163.85 1,163.85 561.4K
11:15 1,163.85 1,164.54 1,163.85 1,164.12 354.0K
11:20 1,164.00 1,164.00 1,163.18 1,163.22 340.9K
11:25 1,163.16 1,163.95 1,163.16 1,163.60 315.0K
11:30 1,163.52 1,163.80 1,163.52 1,163.73 212.1K
11:35 1,163.73 1,163.74 1,163.18 1,163.23 300.0K
11:40 1,163.26 1,163.42 1,162.77 1,163.04 354.9K
11:45 1,163.14 1,164.68 1,162.89 1,164.68 626.1K
11:50 1,164.31 1,165.41 1,163.88 1,165.32 6,045.6K
11:55 1,165.30 1,166.24 1,165.30 1,165.42 5,491.9K
12:00 1,165.34 1,166.49 1,165.06 1,165.91 864.8K
12:05 1,165.97 1,166.27 1,165.20 1,165.67 349.7K
12:10 1,165.71 1,167.17 1,165.65 1,167.12 321.3K
12:15 1,167.07 1,167.08 1,166.29 1,166.47 244.2K
12:20 1,166.44 1,166.46 1,165.57 1,165.57 244.5K
12:25 1,165.55 1,166.19 1,165.50 1,166.19 315.0K
12:30 1,166.19 1,166.19 1,165.72 1,165.76 378.7K
12:35 1,165.73 1,165.73 1,165.09 1,165.26 384.5K
12:40 1,165.25 1,165.62 1,165.11 1,165.40 276.5K
12:45 1,165.34 1,165.41 1,164.81 1,165.38 325.6K
12:50 1,165.46 1,165.54 1,165.21 1,165.21 335.8K
12:55 1,165.22 1,165.46 1,164.62 1,164.62 376.9K
13:00 1,164.36 1,164.36 1,163.55 1,163.74 386.4K
13:05 1,164.11 1,164.19 1,163.64 1,163.64 366.6K
13:10 1,163.52 1,163.88 1,163.41 1,163.81 288.0K
13:15 1,163.78 1,163.78 1,163.27 1,163.40 350.9K
13:20 1,163.42 1,163.65 1,163.34 1,163.45 231.5K
13:25 1,163.45 1,163.59 1,163.15 1,163.32 243.2K
13:30 1,163.40 1,164.64 1,163.34 1,164.56 234.4K
13:35 1,164.56 1,165.11 1,164.43 1,165.11 229.3K
13:40 1,165.13 1,166.37 1,165.13 1,166.37 365.3K
13:45 1,166.40 1,166.57 1,166.28 1,166.32 286.4K
13:50 1,166.45 1,166.45 1,166.04 1,166.18 160.5K
13:55 1,166.18 1,166.47 1,166.06 1,166.45 167.9K
14:00 1,166.37 1,166.37 1,165.94 1,166.21 257.0K
14:05 1,166.30 1,166.30 1,165.67 1,165.87 242.3K
14:10 1,165.97 1,166.56 1,165.96 1,166.22 212.6K
14:15 1,166.21 1,166.28 1,165.95 1,166.28 278.2K
14:20 1,166.30 1,166.30 1,165.81 1,166.03 273.4K
14:25 1,166.10 1,166.44 1,165.97 1,166.01 175.0K
14:30 1,166.00 1,169.02 1,166.00 1,169.01 401.1K
14:35 1,168.85 1,169.14 1,168.21 1,168.21 344.3K
14:40 1,168.13 1,168.13 1,167.42 1,167.66 359.3K
14:45 1,167.98 1,167.98 1,167.69 1,167.79 260.6K
14:50 1,167.52 1,167.52 1,166.58 1,166.79 282.3K
14:55 1,166.80 1,166.80 1,166.25 1,166.25 258.0K
15:00 1,166.29 1,166.29 1,165.91 1,166.16 214.6K
15:05 1,166.20 1,166.24 1,165.81 1,165.94 253.8K
15:10 1,165.93 1,166.35 1,165.93 1,166.02 244.2K
15:15 1,165.96 1,166.08 1,165.72 1,165.97 208.1K
15:20 1,166.00 1,166.09 1,165.58 1,165.75 322.1K
15:25 1,165.67 1,165.88 1,165.58 1,165.88 327.0K
15:30 1,165.83 1,167.77 1,165.83 1,167.77 625.3K
15:35 1,167.66 1,169.38 1,167.66 1,169.38 454.4K
15:40 1,169.48 1,169.48 1,168.18 1,168.47 615.7K
15:45 1,168.60 1,168.83 1,167.85 1,168.20 525.0K
15:50 1,168.19 1,168.89 1,167.86 1,168.79 498.0K
15:55 1,168.77 1,168.86 1,168.33 1,168.54 445.9K
16:00 1,168.56 1,170.84 1,168.56 1,170.84 429.6K
16:05 1,170.97 1,171.70 1,170.97 1,171.07 525.2K
16:10 1,170.95 1,171.99 1,170.30 1,171.99 480.1K
16:15 1,171.97 1,172.77 1,171.97 1,172.72 398.0K
16:20 1,172.71 1,172.84 1,172.61 1,172.84 323.0K
16:25 1,172.89 1,173.98 1,172.89 1,173.91 464.6K
16:30 1,173.93 1,175.03 1,173.93 1,174.77 628.4K
16:35 1,174.76 1,175.38 1,174.66 1,175.32 425.4K
16:40 1,175.35 1,175.66 1,175.11 1,175.16 507.0K
16:45 1,175.18 1,175.26 1,174.90 1,175.22 441.3K
16:50 1,175.25 1,175.89 1,175.25 1,175.85 271.5K
16:55 1,175.89 1,175.89 1,175.27 1,175.41 475.0K
17:00 1,175.35 1,176.31 1,175.22 1,176.29 488.8K
17:05 1,176.34 1,176.49 1,176.05 1,176.41 734.6K
17:10 1,176.41 1,177.19 1,176.41 1,177.19 570.9K
17:15 1,177.19 1,177.87 1,176.98 1,177.62 843.7K
17:20 1,177.60 1,177.60 1,177.19 1,177.31 904.9K
17:25 1,177.36 1,177.71 1,177.34 1,177.39 908.3K
17:30 1,177.53 1,177.53 1,177.53 1,177.53 37.8K
17:35 1,177.53 1,177.53 1,176.53 1,176.53 130,001.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし