SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,193.30 1,193.30 1,187.77 1,188.24 2,891.6K
09:05 1,188.13 1,188.24 1,187.27 1,187.31 801.5K
09:10 1,187.37 1,189.13 1,187.37 1,189.13 710.6K
09:15 1,189.06 1,189.61 1,187.24 1,187.24 421.4K
09:20 1,187.18 1,187.18 1,186.07 1,186.10 387.2K
09:25 1,186.09 1,186.96 1,186.09 1,186.96 470.3K
09:30 1,186.90 1,188.27 1,186.90 1,188.21 460.3K
09:35 1,188.20 1,188.43 1,188.07 1,188.41 322.4K
09:40 1,188.39 1,189.05 1,188.39 1,188.63 502.6K
09:45 1,188.61 1,189.50 1,188.48 1,189.50 558.2K
09:50 1,189.54 1,189.77 1,189.54 1,189.60 273.3K
09:55 1,189.73 1,190.35 1,189.55 1,190.12 283.2K
10:00 1,190.18 1,191.62 1,190.14 1,191.62 552.8K
10:05 1,191.64 1,192.83 1,191.61 1,192.83 355.4K
10:10 1,193.06 1,193.83 1,192.40 1,192.40 465.3K
10:15 1,192.36 1,192.74 1,192.34 1,192.47 400.8K
10:20 1,192.27 1,192.27 1,191.21 1,191.60 424.6K
10:25 1,191.60 1,191.90 1,191.38 1,191.38 390.2K
10:30 1,191.38 1,192.12 1,191.38 1,191.82 416.7K
10:35 1,191.91 1,192.11 1,191.63 1,192.01 291.4K
10:40 1,192.04 1,192.17 1,191.90 1,192.04 504.7K
10:45 1,192.20 1,192.89 1,192.16 1,192.64 706.7K
10:50 1,192.55 1,192.55 1,192.20 1,192.36 474.7K
10:55 1,192.39 1,192.45 1,192.32 1,192.41 418.5K
11:00 1,192.44 1,194.06 1,192.44 1,193.35 459.7K
11:05 1,193.37 1,193.37 1,192.67 1,192.69 275.8K
11:10 1,192.69 1,192.87 1,192.52 1,192.52 495.2K
11:15 1,192.52 1,192.80 1,192.32 1,192.32 560.9K
11:20 1,192.33 1,192.64 1,192.33 1,192.45 747.7K
11:25 1,192.44 1,192.44 1,192.06 1,192.10 426.7K
11:30 1,192.20 1,192.93 1,192.14 1,192.93 381.9K
11:35 1,192.88 1,193.33 1,192.86 1,193.25 600.7K
11:40 1,193.17 1,193.81 1,193.15 1,193.71 429.7K
11:45 1,193.69 1,193.81 1,193.27 1,193.29 668.9K
11:50 1,193.28 1,193.43 1,193.26 1,193.35 238.9K
11:55 1,193.49 1,193.53 1,193.26 1,193.26 294.9K
12:00 1,193.16 1,193.23 1,192.80 1,193.01 360.1K
12:05 1,193.08 1,193.32 1,192.75 1,193.15 591.3K
12:10 1,193.26 1,193.33 1,192.84 1,192.84 319.3K
12:15 1,192.82 1,192.91 1,192.41 1,192.67 359.5K
12:20 1,192.66 1,192.97 1,192.66 1,192.67 303.7K
12:25 1,192.66 1,192.91 1,192.65 1,192.87 289.8K
12:30 1,192.87 1,192.92 1,192.69 1,192.92 214.5K
12:35 1,192.83 1,192.87 1,192.70 1,192.73 340.3K
12:40 1,192.73 1,192.77 1,192.30 1,192.30 250.8K
12:45 1,192.30 1,192.30 1,192.02 1,192.18 737.0K
12:50 1,192.15 1,192.15 1,191.68 1,191.68 430.1K
12:55 1,191.72 1,192.01 1,191.70 1,191.81 240.3K
13:00 1,191.82 1,192.01 1,191.82 1,192.01 229.0K
13:05 1,191.94 1,191.94 1,191.50 1,191.61 236.7K
13:10 1,191.56 1,191.71 1,191.52 1,191.71 255.0K
13:15 1,191.73 1,191.95 1,191.73 1,191.90 175.0K
13:20 1,191.91 1,192.04 1,191.81 1,191.86 195.5K
13:25 1,191.86 1,192.16 1,191.86 1,192.06 298.0K
13:30 1,192.05 1,192.38 1,191.80 1,192.01 839.0K
13:35 1,191.98 1,191.98 1,191.76 1,191.85 404.7K
13:40 1,191.86 1,192.60 1,191.83 1,192.60 231.0K
13:45 1,192.64 1,192.66 1,192.39 1,192.66 219.5K
13:50 1,192.62 1,192.62 1,192.26 1,192.30 247.2K
13:55 1,192.29 1,192.29 1,191.95 1,192.07 327.2K
14:00 1,192.05 1,192.09 1,190.98 1,190.98 289.2K
14:05 1,190.90 1,190.95 1,190.65 1,190.89 260.5K
14:10 1,190.84 1,190.88 1,190.78 1,190.82 200.5K
14:15 1,190.82 1,191.21 1,190.81 1,191.21 292.1K
14:20 1,191.22 1,191.42 1,191.05 1,191.05 207.6K
14:25 1,190.98 1,191.14 1,190.98 1,191.09 408.4K
14:30 1,191.09 1,191.18 1,190.89 1,191.18 446.4K
14:35 1,191.19 1,191.19 1,190.71 1,191.01 1,596.2K
14:40 1,191.01 1,191.34 1,190.96 1,191.28 350.0K
14:45 1,191.20 1,191.64 1,191.20 1,191.60 297.1K
14:50 1,191.61 1,191.83 1,191.38 1,191.81 385.2K
14:55 1,191.77 1,191.77 1,191.42 1,191.73 352.3K
15:00 1,191.70 1,192.04 1,191.47 1,192.04 408.4K
15:05 1,192.06 1,192.07 1,191.53 1,191.68 328.5K
15:10 1,191.63 1,191.97 1,191.60 1,191.61 301.0K
15:15 1,191.60 1,191.93 1,191.52 1,191.90 311.1K
15:20 1,191.89 1,191.89 1,191.49 1,191.65 375.6K
15:25 1,191.63 1,191.63 1,191.30 1,191.40 452.1K
15:30 1,191.35 1,191.46 1,191.08 1,191.46 852.1K
15:35 1,191.52 1,191.89 1,191.52 1,191.85 612.1K
15:40 1,191.79 1,191.99 1,190.90 1,190.90 522.7K
15:45 1,190.88 1,191.07 1,190.53 1,191.07 421.4K
15:50 1,191.25 1,191.51 1,191.01 1,191.51 715.1K
15:55 1,191.54 1,191.71 1,191.16 1,191.16 741.9K
16:00 1,191.13 1,191.98 1,191.13 1,191.90 791.9K
16:05 1,191.91 1,192.63 1,191.83 1,192.61 490.7K
16:10 1,192.51 1,192.83 1,192.51 1,192.57 583.1K
16:15 1,192.60 1,192.92 1,192.41 1,192.92 448.2K
16:20 1,192.88 1,192.90 1,192.17 1,192.58 850.6K
16:25 1,192.53 1,192.87 1,192.46 1,192.70 507.6K
16:30 1,192.67 1,193.07 1,192.67 1,193.07 555.8K
16:35 1,193.24 1,193.48 1,193.17 1,193.46 664.9K
16:40 1,193.47 1,193.49 1,192.77 1,192.89 514.6K
16:45 1,192.89 1,192.96 1,192.53 1,192.53 607.6K
16:50 1,192.36 1,192.49 1,192.22 1,192.49 756.6K
16:55 1,192.50 1,192.69 1,192.45 1,192.60 866.4K
17:00 1,192.56 1,192.94 1,192.49 1,192.82 773.4K
17:05 1,192.89 1,192.89 1,192.37 1,192.41 893.8K
17:10 1,192.43 1,192.43 1,191.65 1,191.65 537.9K
17:15 1,191.67 1,191.71 1,190.63 1,190.79 950.3K
17:20 1,190.84 1,190.96 1,190.18 1,190.20 1,275.4K
17:25 1,190.15 1,190.15 1,189.69 1,189.82 1,925.3K
17:30 1,189.97 1,189.97 1,189.94 1,189.94 98.7K
17:35 1,189.94 1,189.94 1,189.46 1,189.46 53,211.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし