SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,202.34 1,202.34 1,198.01 1,200.14 1,525.5K
09:05 1,200.07 1,201.66 1,199.64 1,201.54 382.9K
09:10 1,201.39 1,201.41 1,199.21 1,199.21 337.7K
09:15 1,199.12 1,199.56 1,198.77 1,198.88 361.1K
09:20 1,198.82 1,199.33 1,198.82 1,198.97 240.4K
09:25 1,198.92 1,199.53 1,198.15 1,198.15 1,151.5K
09:30 1,198.12 1,198.58 1,197.88 1,198.44 868.7K
09:35 1,198.44 1,198.44 1,197.57 1,197.57 619.4K
09:40 1,197.52 1,197.52 1,196.41 1,197.06 529.4K
09:45 1,197.12 1,197.33 1,196.00 1,196.00 633.4K
09:50 1,196.03 1,196.08 1,195.68 1,195.77 523.5K
09:55 1,195.85 1,196.14 1,195.20 1,195.25 623.7K
10:00 1,195.23 1,195.25 1,194.09 1,194.11 440.7K
10:05 1,194.07 1,195.64 1,194.03 1,195.64 478.7K
10:10 1,195.68 1,196.07 1,195.67 1,195.82 286.0K
10:15 1,195.76 1,196.33 1,195.63 1,196.08 326.7K
10:20 1,196.10 1,196.10 1,195.23 1,195.32 410.3K
10:25 1,195.47 1,195.91 1,195.47 1,195.49 578.6K
10:30 1,195.46 1,195.55 1,195.26 1,195.52 280.3K
10:35 1,195.49 1,195.58 1,195.12 1,195.40 303.5K
10:40 1,195.44 1,195.45 1,194.82 1,194.82 286.2K
10:45 1,194.79 1,195.23 1,194.79 1,195.00 300.4K
10:50 1,195.10 1,195.28 1,194.87 1,195.28 381.9K
10:55 1,195.17 1,195.17 1,194.91 1,194.92 244.2K
11:00 1,194.97 1,195.18 1,194.91 1,195.12 274.2K
11:05 1,195.15 1,195.27 1,194.96 1,195.26 313.6K
11:10 1,194.75 1,194.76 1,193.85 1,193.92 477.8K
11:15 1,193.97 1,193.97 1,193.35 1,193.84 391.0K
11:20 1,193.78 1,193.83 1,193.00 1,193.28 496.4K
11:25 1,193.26 1,193.41 1,193.03 1,193.41 222.6K
11:30 1,193.45 1,193.83 1,193.45 1,193.70 194.4K
11:35 1,193.68 1,193.70 1,192.82 1,193.03 446.8K
11:40 1,192.96 1,192.96 1,192.36 1,192.36 461.3K
11:45 1,192.35 1,192.70 1,192.33 1,192.50 199.2K
11:50 1,192.55 1,192.89 1,192.52 1,192.80 264.3K
11:55 1,192.86 1,192.92 1,192.41 1,192.41 320.2K
12:00 1,192.45 1,192.45 1,191.30 1,191.30 296.1K
12:05 1,191.16 1,191.16 1,190.53 1,190.77 440.1K
12:10 1,190.78 1,190.78 1,189.63 1,189.64 462.3K
12:15 1,189.64 1,189.77 1,189.25 1,189.56 385.9K
12:20 1,189.47 1,189.64 1,189.32 1,189.48 323.3K
12:25 1,189.56 1,189.71 1,189.43 1,189.43 475.0K
12:30 1,189.47 1,189.70 1,189.47 1,189.55 328.7K
12:35 1,189.59 1,189.77 1,189.47 1,189.69 368.4K
12:40 1,189.71 1,190.39 1,189.68 1,190.39 369.5K
12:45 1,190.45 1,190.50 1,190.21 1,190.50 513.4K
12:50 1,190.47 1,190.47 1,189.79 1,189.85 418.6K
12:55 1,189.81 1,189.93 1,189.38 1,189.47 626.7K
13:00 1,189.40 1,189.99 1,189.40 1,189.89 324.9K
13:05 1,189.80 1,189.89 1,189.51 1,189.62 534.0K
13:10 1,189.68 1,190.50 1,189.68 1,190.46 562.1K
13:15 1,190.47 1,190.47 1,189.90 1,190.32 612.8K
13:20 1,190.33 1,190.40 1,190.12 1,190.39 980.6K
13:25 1,190.54 1,190.54 1,189.87 1,189.98 728.7K
13:30 1,190.09 1,190.10 1,189.55 1,189.56 320.8K
13:35 1,189.56 1,189.70 1,189.35 1,189.35 602.7K
13:40 1,189.26 1,189.66 1,189.26 1,189.36 344.6K
13:45 1,189.31 1,189.35 1,189.01 1,189.01 493.5K
13:50 1,189.05 1,189.25 1,189.00 1,189.14 278.1K
13:55 1,189.12 1,189.18 1,188.74 1,188.97 343.3K
14:00 1,188.99 1,189.15 1,188.83 1,189.15 407.5K
14:05 1,189.11 1,189.11 1,188.82 1,189.03 335.4K
14:10 1,188.93 1,189.77 1,188.84 1,189.77 367.1K
14:15 1,189.77 1,189.85 1,189.47 1,189.61 285.8K
14:20 1,189.65 1,189.77 1,189.50 1,189.53 264.8K
14:25 1,189.51 1,189.67 1,189.51 1,189.54 272.1K
14:30 1,189.56 1,189.78 1,189.55 1,189.74 389.2K
14:35 1,189.76 1,189.94 1,189.59 1,189.60 438.6K
14:40 1,189.68 1,189.80 1,189.54 1,189.71 423.9K
14:45 1,189.68 1,189.86 1,189.68 1,189.68 440.0K
14:50 1,189.65 1,190.06 1,189.56 1,189.80 321.5K
14:55 1,189.75 1,190.31 1,189.72 1,190.19 277.0K
15:00 1,190.19 1,190.38 1,189.78 1,189.90 308.8K
15:05 1,189.82 1,189.91 1,189.54 1,189.54 296.0K
15:10 1,189.49 1,189.49 1,189.18 1,189.40 276.4K
15:15 1,189.34 1,189.99 1,189.34 1,189.99 413.0K
15:20 1,189.98 1,189.98 1,189.00 1,189.05 332.9K
15:25 1,189.08 1,189.81 1,189.06 1,189.81 363.4K
15:30 1,189.66 1,189.66 1,188.37 1,188.37 736.0K
15:35 1,188.13 1,188.35 1,187.77 1,188.35 781.8K
15:40 1,188.36 1,189.32 1,188.36 1,188.99 507.0K
15:45 1,188.85 1,189.20 1,188.60 1,188.91 705.1K
15:50 1,188.83 1,188.83 1,188.16 1,188.18 939.4K
15:55 1,188.15 1,188.50 1,187.91 1,188.37 717.3K
16:00 1,188.43 1,190.82 1,188.43 1,190.73 591.5K
16:05 1,190.75 1,191.79 1,190.62 1,191.49 606.0K
16:10 1,191.34 1,191.34 1,189.87 1,190.00 373.3K
16:15 1,190.05 1,190.08 1,189.79 1,189.86 530.6K
16:20 1,189.88 1,190.13 1,189.88 1,190.13 569.6K
16:25 1,190.17 1,190.99 1,190.17 1,190.99 366.2K
16:30 1,190.97 1,191.67 1,190.86 1,191.67 508.2K
16:35 1,191.82 1,192.00 1,191.69 1,191.82 471.3K
16:40 1,191.84 1,192.23 1,191.59 1,192.23 599.0K
16:45 1,192.20 1,192.45 1,192.03 1,192.31 678.9K
16:50 1,192.33 1,192.42 1,192.23 1,192.41 595.2K
16:55 1,192.49 1,192.65 1,192.31 1,192.35 718.8K
17:00 1,192.29 1,192.29 1,191.85 1,191.87 1,700.4K
17:05 1,191.86 1,192.31 1,191.65 1,192.11 703.0K
17:10 1,192.11 1,192.31 1,192.09 1,192.20 654.5K
17:15 1,192.22 1,192.54 1,192.22 1,192.39 895.9K
17:20 1,192.44 1,192.68 1,192.44 1,192.66 561.6K
17:25 1,192.71 1,193.45 1,192.71 1,193.45 1,841.1K
17:30 1,193.34 1,193.35 1,193.34 1,193.34 134.6K
17:35 1,193.35 1,193.72 1,193.35 1,193.69 94,882.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし