SBF Top 80 EW (SBF80)

SBF80
🏛️ フランス →
1,267.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,205.02 1,205.22 1,204.20 1,205.22 1,190.4K
09:05 1,205.21 1,205.90 1,205.07 1,205.25 408.3K
09:10 1,205.39 1,205.91 1,205.31 1,205.39 250.6K
09:15 1,205.42 1,206.56 1,205.42 1,206.56 410.1K
09:20 1,206.52 1,206.79 1,206.41 1,206.79 252.9K
09:25 1,206.86 1,208.39 1,206.86 1,208.08 329.2K
09:30 1,207.97 1,209.21 1,207.97 1,209.09 362.6K
09:35 1,209.11 1,209.38 1,208.61 1,209.38 297.7K
09:40 1,209.69 1,209.89 1,208.81 1,208.81 308.1K
09:45 1,208.75 1,208.99 1,208.43 1,208.91 272.6K
09:50 1,208.92 1,209.27 1,208.75 1,209.27 227.1K
09:55 1,209.25 1,209.44 1,208.77 1,208.78 487.9K
10:00 1,208.83 1,209.02 1,208.35 1,208.47 296.7K
10:05 1,208.61 1,208.98 1,208.53 1,208.79 250.4K
10:10 1,208.76 1,209.18 1,208.76 1,209.12 203.3K
10:15 1,209.01 1,209.01 1,208.17 1,208.45 277.2K
10:20 1,208.45 1,209.02 1,208.45 1,208.82 269.7K
10:25 1,208.80 1,208.86 1,208.64 1,208.69 213.3K
10:30 1,208.62 1,208.62 1,207.73 1,207.85 226.2K
10:35 1,207.95 1,208.00 1,207.52 1,207.60 253.2K
10:40 1,207.60 1,207.79 1,207.45 1,207.58 267.5K
10:45 1,207.64 1,207.64 1,207.34 1,207.48 212.9K
10:50 1,207.24 1,207.66 1,207.22 1,207.66 271.9K
10:55 1,207.68 1,207.82 1,207.48 1,207.51 157.2K
11:00 1,207.48 1,208.17 1,207.46 1,208.16 164.7K
11:05 1,208.14 1,208.34 1,208.01 1,208.01 171.2K
11:10 1,208.00 1,208.56 1,207.65 1,208.56 217.8K
11:15 1,208.56 1,208.56 1,208.22 1,208.38 278.2K
11:20 1,208.38 1,208.38 1,207.80 1,207.80 239.7K
11:25 1,207.95 1,208.14 1,207.84 1,207.84 220.5K
11:30 1,207.78 1,208.01 1,207.74 1,207.97 378.9K
11:35 1,207.91 1,208.39 1,207.71 1,208.39 328.0K
11:40 1,208.40 1,208.71 1,208.40 1,208.64 286.6K
11:45 1,208.67 1,209.27 1,208.67 1,209.27 430.3K
11:50 1,209.32 1,210.06 1,209.32 1,209.93 585.6K
11:55 1,209.92 1,209.92 1,209.50 1,209.56 603.9K
12:00 1,209.50 1,209.50 1,209.16 1,209.31 272.0K
12:05 1,209.29 1,209.51 1,209.17 1,209.47 256.5K
12:10 1,209.46 1,209.46 1,209.07 1,209.07 179.4K
12:15 1,209.05 1,209.06 1,208.59 1,208.81 168.4K
12:20 1,208.77 1,208.89 1,208.68 1,208.72 144.2K
12:25 1,208.72 1,208.74 1,208.36 1,208.37 141.0K
12:30 1,208.30 1,208.30 1,207.83 1,207.91 152.9K
12:35 1,207.89 1,207.89 1,207.28 1,207.28 132.1K
12:40 1,207.31 1,208.26 1,207.02 1,208.25 256.8K
12:45 1,208.30 1,208.30 1,208.13 1,208.23 202.2K
12:50 1,208.22 1,208.22 1,207.70 1,207.70 223.0K
12:55 1,207.72 1,207.72 1,207.36 1,207.36 172.1K
13:00 1,207.37 1,207.37 1,207.21 1,207.22 219.9K
13:05 1,207.30 1,207.70 1,207.30 1,207.48 185.5K
13:10 1,207.51 1,207.51 1,207.03 1,207.13 218.0K
13:15 1,207.17 1,207.24 1,206.97 1,207.01 152.7K
13:20 1,207.06 1,207.06 1,206.75 1,206.81 295.9K
13:25 1,206.82 1,206.82 1,206.37 1,206.45 251.9K
13:30 1,206.41 1,206.52 1,206.37 1,206.52 154.9K
13:35 1,206.50 1,206.52 1,205.92 1,206.11 204.1K
13:40 1,206.13 1,206.18 1,205.97 1,205.98 190.6K
13:45 1,205.89 1,205.89 1,205.57 1,205.83 203.5K
13:50 1,205.85 1,206.30 1,205.85 1,206.26 220.6K
13:55 1,206.22 1,206.27 1,206.08 1,206.22 190.6K
14:00 1,206.13 1,206.65 1,206.13 1,206.65 294.4K
14:05 1,206.68 1,206.68 1,206.03 1,206.05 340.8K
14:10 1,206.06 1,206.06 1,205.60 1,205.74 466.1K
14:15 1,205.78 1,206.48 1,205.75 1,206.42 204.9K
14:20 1,206.51 1,207.05 1,206.51 1,207.05 262.0K
14:25 1,207.11 1,207.36 1,207.07 1,207.07 267.0K
14:30 1,207.00 1,207.45 1,206.93 1,207.45 270.8K
14:35 1,207.48 1,207.58 1,207.31 1,207.55 246.3K
14:40 1,207.57 1,207.81 1,207.57 1,207.76 306.1K
14:45 1,207.81 1,208.28 1,207.81 1,208.28 251.6K
14:50 1,208.32 1,208.56 1,208.22 1,208.36 466.6K
14:55 1,208.38 1,208.47 1,208.08 1,208.08 460.8K
15:00 1,208.11 1,208.23 1,207.57 1,208.13 377.5K
15:05 1,208.19 1,208.21 1,207.89 1,208.00 396.7K
15:10 1,208.02 1,208.21 1,207.71 1,207.79 411.4K
15:15 1,207.93 1,208.37 1,207.84 1,208.05 512.4K
15:20 1,208.01 1,208.01 1,207.45 1,207.69 701.2K
15:25 1,207.61 1,208.45 1,207.52 1,208.45 304.2K
15:30 1,208.44 1,208.44 1,207.38 1,207.52 1,071.7K
15:35 1,207.50 1,207.50 1,206.57 1,206.61 704.5K
15:40 1,206.59 1,206.65 1,206.35 1,206.60 411.7K
15:45 1,206.62 1,206.76 1,205.81 1,205.81 439.6K
15:50 1,205.65 1,205.70 1,205.32 1,205.47 518.2K
15:55 1,205.37 1,205.37 1,203.79 1,203.79 744.9K
16:00 1,203.66 1,203.68 1,203.32 1,203.48 599.9K
16:05 1,203.53 1,203.66 1,202.69 1,202.69 614.0K
16:10 1,202.65 1,202.75 1,202.16 1,202.63 554.6K
16:15 1,202.49 1,202.52 1,202.26 1,202.48 505.4K
16:20 1,202.64 1,202.90 1,202.20 1,202.20 970.1K
16:25 1,202.19 1,202.50 1,201.73 1,202.43 411.8K
16:30 1,202.43 1,202.89 1,202.30 1,202.89 372.9K
16:35 1,202.89 1,203.33 1,202.86 1,203.12 467.0K
16:40 1,203.11 1,203.11 1,202.23 1,202.40 682.6K
16:45 1,202.48 1,202.75 1,202.41 1,202.71 452.0K
16:50 1,202.69 1,202.73 1,202.23 1,202.37 441.6K
16:55 1,202.28 1,202.30 1,201.89 1,202.00 388.7K
17:00 1,202.01 1,202.03 1,201.13 1,201.24 990.3K
17:05 1,201.13 1,201.40 1,201.05 1,201.40 504.8K
17:10 1,201.43 1,201.83 1,201.37 1,201.37 725.7K
17:15 1,201.26 1,201.87 1,201.26 1,201.87 750.4K
17:20 1,201.81 1,201.90 1,201.71 1,201.90 813.4K
17:25 1,201.86 1,201.98 1,201.56 1,201.63 953.3K
17:30 1,201.74 1,201.74 1,201.74 1,201.74 46.8K
17:35 1,201.74 1,202.55 1,201.74 1,202.55 53,053.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし