1,267.76
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,203.24 | 1,211.77 | 1,203.24 | 1,210.81 | 2,293.3K |
| 09:05 | 1,210.69 | 1,211.45 | 1,210.20 | 1,210.20 | 725.8K |
| 09:10 | 1,210.41 | 1,210.74 | 1,209.64 | 1,210.74 | 488.5K |
| 09:15 | 1,210.69 | 1,211.54 | 1,210.61 | 1,211.46 | 470.7K |
| 09:20 | 1,211.63 | 1,211.85 | 1,211.30 | 1,211.36 | 377.1K |
| 09:25 | 1,211.04 | 1,211.09 | 1,210.00 | 1,210.00 | 254.9K |
| 09:30 | 1,209.90 | 1,210.10 | 1,209.61 | 1,210.01 | 327.3K |
| 09:35 | 1,210.01 | 1,211.72 | 1,210.01 | 1,211.72 | 269.2K |
| 09:40 | 1,211.75 | 1,212.37 | 1,211.35 | 1,212.35 | 321.4K |
| 09:45 | 1,212.32 | 1,212.92 | 1,212.30 | 1,212.30 | 368.1K |
| 09:50 | 1,212.26 | 1,212.68 | 1,212.23 | 1,212.49 | 341.7K |
| 09:55 | 1,212.27 | 1,212.27 | 1,209.92 | 1,210.20 | 476.4K |
| 10:00 | 1,210.27 | 1,210.27 | 1,209.57 | 1,209.71 | 322.3K |
| 10:05 | 1,209.80 | 1,209.80 | 1,208.77 | 1,208.77 | 297.3K |
| 10:10 | 1,208.71 | 1,208.71 | 1,208.00 | 1,208.47 | 267.1K |
| 10:15 | 1,208.49 | 1,208.51 | 1,208.12 | 1,208.43 | 223.3K |
| 10:20 | 1,208.39 | 1,208.39 | 1,207.96 | 1,208.34 | 156.5K |
| 10:25 | 1,208.41 | 1,208.65 | 1,208.22 | 1,208.35 | 295.4K |
| 10:30 | 1,208.27 | 1,208.38 | 1,207.65 | 1,207.88 | 219.7K |
| 10:35 | 1,207.95 | 1,208.27 | 1,207.95 | 1,208.27 | 182.6K |
| 10:40 | 1,208.21 | 1,208.21 | 1,207.84 | 1,207.85 | 220.9K |
| 10:45 | 1,207.85 | 1,207.94 | 1,207.51 | 1,207.75 | 246.8K |
| 10:50 | 1,207.79 | 1,207.79 | 1,207.07 | 1,207.19 | 430.7K |
| 10:55 | 1,207.08 | 1,207.08 | 1,206.59 | 1,207.06 | 348.7K |
| 11:00 | 1,207.11 | 1,207.61 | 1,207.11 | 1,207.47 | 623.4K |
| 11:05 | 1,207.48 | 1,207.54 | 1,207.08 | 1,207.08 | 301.3K |
| 11:10 | 1,207.12 | 1,207.63 | 1,207.10 | 1,207.52 | 364.0K |
| 11:15 | 1,207.50 | 1,207.54 | 1,207.04 | 1,207.06 | 386.3K |
| 11:20 | 1,207.04 | 1,207.33 | 1,207.04 | 1,207.14 | 233.8K |
| 11:25 | 1,207.06 | 1,207.49 | 1,207.05 | 1,207.21 | 239.9K |
| 11:30 | 1,207.18 | 1,207.42 | 1,207.15 | 1,207.42 | 276.1K |
| 11:35 | 1,207.42 | 1,207.42 | 1,206.93 | 1,206.93 | 266.7K |
| 11:40 | 1,206.92 | 1,206.92 | 1,206.56 | 1,206.66 | 275.6K |
| 11:45 | 1,206.69 | 1,207.00 | 1,206.69 | 1,206.79 | 273.3K |
| 11:50 | 1,206.75 | 1,207.15 | 1,206.66 | 1,207.07 | 291.3K |
| 11:55 | 1,207.07 | 1,207.38 | 1,206.96 | 1,207.34 | 183.5K |
| 12:00 | 1,207.30 | 1,207.59 | 1,207.26 | 1,207.59 | 253.5K |
| 12:05 | 1,207.58 | 1,207.58 | 1,206.98 | 1,206.98 | 215.0K |
| 12:10 | 1,207.02 | 1,207.33 | 1,206.95 | 1,207.33 | 582.1K |
| 12:15 | 1,207.53 | 1,208.00 | 1,207.51 | 1,207.93 | 291.4K |
| 12:20 | 1,207.94 | 1,208.62 | 1,207.94 | 1,208.62 | 265.1K |
| 12:25 | 1,208.67 | 1,208.72 | 1,208.22 | 1,208.22 | 216.5K |
| 12:30 | 1,207.94 | 1,207.96 | 1,207.64 | 1,207.77 | 294.8K |
| 12:35 | 1,207.82 | 1,207.88 | 1,207.54 | 1,207.65 | 213.9K |
| 12:40 | 1,207.68 | 1,208.15 | 1,207.68 | 1,208.00 | 193.3K |
| 12:45 | 1,207.99 | 1,207.99 | 1,207.59 | 1,207.62 | 208.9K |
| 12:50 | 1,207.63 | 1,207.74 | 1,207.52 | 1,207.60 | 205.9K |
| 12:55 | 1,207.58 | 1,207.78 | 1,207.45 | 1,207.78 | 309.1K |
| 13:00 | 1,207.78 | 1,207.88 | 1,207.61 | 1,207.87 | 178.7K |
| 13:05 | 1,207.97 | 1,208.97 | 1,207.97 | 1,208.94 | 219.9K |
| 13:10 | 1,208.93 | 1,208.93 | 1,208.45 | 1,208.68 | 201.6K |
| 13:15 | 1,208.68 | 1,208.68 | 1,208.24 | 1,208.32 | 162.3K |
| 13:20 | 1,208.41 | 1,208.64 | 1,208.41 | 1,208.48 | 126.1K |
| 13:25 | 1,208.54 | 1,208.73 | 1,208.38 | 1,208.44 | 180.6K |
| 13:30 | 1,208.51 | 1,208.76 | 1,208.50 | 1,208.69 | 222.1K |
| 13:35 | 1,208.69 | 1,208.73 | 1,208.59 | 1,208.73 | 244.5K |
| 13:40 | 1,208.73 | 1,208.73 | 1,208.46 | 1,208.50 | 169.2K |
| 13:45 | 1,208.48 | 1,208.48 | 1,208.08 | 1,208.28 | 170.8K |
| 13:50 | 1,208.28 | 1,208.51 | 1,208.01 | 1,208.50 | 220.1K |
| 13:55 | 1,208.51 | 1,208.57 | 1,207.80 | 1,207.80 | 240.7K |
| 14:00 | 1,207.76 | 1,207.77 | 1,207.36 | 1,207.37 | 240.2K |
| 14:05 | 1,207.33 | 1,207.76 | 1,207.33 | 1,207.69 | 219.7K |
| 14:10 | 1,207.72 | 1,207.72 | 1,206.94 | 1,207.57 | 304.8K |
| 14:15 | 1,207.59 | 1,207.62 | 1,207.33 | 1,207.61 | 235.4K |
| 14:20 | 1,207.61 | 1,207.89 | 1,207.50 | 1,207.88 | 177.7K |
| 14:25 | 1,207.84 | 1,208.18 | 1,207.84 | 1,208.14 | 194.9K |
| 14:30 | 1,208.13 | 1,208.46 | 1,208.04 | 1,208.32 | 215.7K |
| 14:35 | 1,208.34 | 1,208.58 | 1,208.21 | 1,208.58 | 208.6K |
| 14:40 | 1,208.63 | 1,208.72 | 1,208.57 | 1,208.58 | 235.1K |
| 14:45 | 1,208.58 | 1,208.62 | 1,208.43 | 1,208.43 | 278.0K |
| 14:50 | 1,208.49 | 1,209.35 | 1,208.49 | 1,209.18 | 330.5K |
| 14:55 | 1,209.16 | 1,209.16 | 1,208.62 | 1,208.70 | 212.3K |
| 15:00 | 1,208.72 | 1,209.22 | 1,208.72 | 1,209.21 | 284.5K |
| 15:05 | 1,209.21 | 1,209.21 | 1,208.85 | 1,209.03 | 192.0K |
| 15:10 | 1,209.03 | 1,209.16 | 1,208.97 | 1,209.11 | 300.4K |
| 15:15 | 1,209.05 | 1,209.60 | 1,208.96 | 1,209.60 | 249.3K |
| 15:20 | 1,209.67 | 1,209.91 | 1,209.61 | 1,209.66 | 292.8K |
| 15:25 | 1,209.61 | 1,210.01 | 1,209.61 | 1,209.99 | 416.8K |
| 15:30 | 1,209.95 | 1,210.07 | 1,209.18 | 1,209.18 | 632.4K |
| 15:35 | 1,209.30 | 1,210.25 | 1,209.30 | 1,210.25 | 430.5K |
| 15:40 | 1,210.09 | 1,210.56 | 1,210.09 | 1,210.56 | 374.3K |
| 15:45 | 1,210.65 | 1,211.48 | 1,210.65 | 1,211.43 | 534.2K |
| 15:50 | 1,211.56 | 1,212.51 | 1,211.37 | 1,212.38 | 672.1K |
| 15:55 | 1,212.23 | 1,212.38 | 1,212.05 | 1,212.14 | 471.1K |
| 16:00 | 1,212.08 | 1,212.22 | 1,211.82 | 1,211.90 | 404.3K |
| 16:05 | 1,211.69 | 1,212.07 | 1,211.15 | 1,212.07 | 510.7K |
| 16:10 | 1,212.08 | 1,213.40 | 1,212.08 | 1,213.40 | 912.9K |
| 16:15 | 1,213.43 | 1,213.64 | 1,213.38 | 1,213.49 | 776.2K |
| 16:20 | 1,213.49 | 1,213.49 | 1,212.95 | 1,213.07 | 857.0K |
| 16:25 | 1,213.19 | 1,213.41 | 1,212.98 | 1,212.98 | 743.9K |
| 16:30 | 1,213.00 | 1,213.11 | 1,212.66 | 1,212.78 | 591.2K |
| 16:35 | 1,212.78 | 1,213.25 | 1,212.53 | 1,212.84 | 632.4K |
| 16:40 | 1,212.81 | 1,213.11 | 1,212.68 | 1,212.98 | 491.7K |
| 16:45 | 1,212.98 | 1,212.98 | 1,211.76 | 1,212.04 | 625.6K |
| 16:50 | 1,211.95 | 1,212.49 | 1,211.93 | 1,211.94 | 508.8K |
| 16:55 | 1,211.75 | 1,211.75 | 1,211.03 | 1,211.03 | 420.8K |
| 17:00 | 1,210.99 | 1,211.24 | 1,210.31 | 1,210.47 | 553.6K |
| 17:05 | 1,210.48 | 1,210.51 | 1,209.69 | 1,209.91 | 591.1K |
| 17:10 | 1,209.82 | 1,209.82 | 1,209.13 | 1,209.15 | 648.6K |
| 17:15 | 1,209.15 | 1,209.42 | 1,209.01 | 1,209.36 | 575.7K |
| 17:20 | 1,209.36 | 1,210.46 | 1,209.20 | 1,210.46 | 846.3K |
| 17:25 | 1,210.43 | 1,211.05 | 1,210.43 | 1,210.96 | 1,023.1K |
| 17:30 | 1,210.95 | 1,210.95 | 1,210.94 | 1,210.94 | 32.5K |
| 17:35 | 1,210.94 | 1,210.94 | 1,210.14 | 1,210.14 | 40,375.0K |